SPXW261030P03800000
SPX Weekly Oct 30 2026 3800.00 Put
optionOPRA
InactiveOct 16, 2026
0.25USD+150.000%(+0.15)72Vol4,596OI
SPXW261030P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.3500 | 0.0500 | 0.2500 | +150.000% | 72 | 4,581 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12 | 4,569 | +150.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 14 | 4,555 | +150.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 3 | 4,552 | +400.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 45 | 4,510 | +150.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 3 | 4,512 | +150.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 4,512 | +25.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11 | 4,519 | 0.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 4,519 | 0.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 4,509 | +13.636% |
| 2026-09-23 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -37.143% | 16 | 4,497 | +13.636% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 3 | 4,497 | -28.571% |
| 2026-09-16 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | -16.923% | 4 | 4,497 | -53.704% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 20 | 4,497 | -61.538% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 4 | 4,498 | -50.000% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 4,505 | -58.333% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 4,504 | -56.140% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 4,505 | -58.333% |
| 2026-09-01 | 0.8500 | 0.9000 | 0.7500 | 0.7500 | -6.250% | 24 | 4,502 | -66.667% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 60 | 4,502 | -68.750% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -20.619% | 2,900 | 6,612 | -67.532% |
| 2026-08-26 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | -3.000% | 2,110 | 7,865 | -74.227% |
| 2026-08-25 | 1.0400 | 1.0400 | 0.9900 | 1.0000 | -21.260% | 730 | 8,146 | -75.000% |
| 2026-08-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 12 | 8,146 | -80.315% |
| 2026-08-14 | 1.3100 | 1.3400 | 1.3000 | 1.3300 | -4.317% | 2,400 | 5,746 | -81.203% |
| 2026-08-13 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | -3.472% | 300 | 5,446 | -82.014% |
| 2026-08-12 | 1.5500 | 1.5600 | 1.4400 | 1.4400 | -14.286% | 1,829 | 3,618 | -82.639% |
| 2026-08-11 | 1.6400 | 1.6900 | 1.6300 | 1.6800 | -1.176% | 1,200 | 2,418 | -85.119% |
| 2026-08-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 10 | 2,413 | -85.294% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 2 | 2,413 | -86.111% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 1 | 2,414 | -89.130% |
| 2026-08-03 | 2.4500 | 2.4600 | 2.4200 | 2.4200 | -21.173% | 619 | 1,795 | -89.669% |
| 2026-07-31 | 3.2000 | 3.4000 | 3.0700 | 3.0700 | -13.764% | 269 | 1,527 | -91.857% |
| 2026-07-30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.111% | 130 | 1,579 | -92.978% |
| 2026-07-29 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -1.639% | 3 | 1,577 | -93.056% |
| 2026-07-28 | 3.7700 | 3.8000 | 3.5900 | 3.6600 | -12.019% | 447 | 1,152 | -93.169% |
| 2026-07-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -9.565% | 1 | 1,152 | -93.990% |
| 2026-07-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +23.656% | 9 | 1,143 | -94.565% |
| 2026-07-22 | 3.6700 | 3.7200 | 3.6700 | 3.7200 | -7.692% | 827 | 330 | -93.280% |
| 2026-07-21 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.953% | 1 | 331 | -93.797% |
| 2026-07-20 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +11.873% | 100 | 231 | -94.104% |
| 2026-07-15 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -13.864% | 30 | 201 | -93.404% |
| 2026-07-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 7 | 204 | -94.318% |
| 2026-07-10 | 3.9700 | 3.9700 | 3.9000 | 3.9000 | -22.156% | 5 | 206 | -93.590% |
| 2026-07-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -3.654% | 182 | 45 | -95.010% |
| 2026-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -22.388% | 1 | 44 | -95.192% |
| 2026-06-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.824% | 20 | 24 | -96.269% |
| 2026-06-25 | 6.6600 | 6.6600 | 6.5800 | 6.5800 | +9.667% | 2 | 23 | -96.201% |
| 2026-06-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -19.028% | 3 | 20 | -95.833% |
| 2026-06-01 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -20.323% | 1 | 20 | -96.626% |
| 2026-05-22 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -16.964% | 4 | 16 | -97.312% |
| 2026-05-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.709% | 7 | 9 | -97.768% |
| 2026-05-11 | 11.2900 | 11.2900 | 11.2800 | 11.2800 | -0.966% | 2 | 10 | -97.784% |
| 2026-05-08 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -3.393% | 4 | 8 | -97.805% |
| 2026-05-07 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -7.457% | 2 | 8 | -97.880% |
| 2026-05-05 | 12.7700 | 12.7700 | 12.7400 | 12.7400 | -4.996% | 2 | 7 | -98.038% |
| 2026-05-04 | 12.5000 | 13.4700 | 12.4600 | 13.4100 | 0.000% | 18 | 0 | -98.136% |