SPXW261030P03600000
SPX Weekly Oct 30 2026 3600.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-75.000%(-0.15)2Vol2,897OI
SPXW261030P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 2 | 2,895 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 7 | 2,894 | -75.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 2,893 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,895 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,895 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 2,895 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -72.000% | 27 | 2,869 | -28.571% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 12 | 2,869 | -80.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 2,869 | -66.667% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 2,875 | -66.667% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 4 | 2,879 | -70.588% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 9 | 2,870 | -75.000% |
| 2026-09-18 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 103 | 2,769 | -80.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 2,769 | -85.714% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -16.667% | 44 | 2,765 | -87.500% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.4700 | 0.4800 | -4.000% | 62 | 2,745 | -89.583% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 2 | 2,745 | -90.000% |
| 2026-09-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 4 | 2,745 | -92.187% |
| 2026-08-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -21.519% | 24 | 2,745 | -91.935% |
| 2026-08-25 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | -7.059% | 4,280 | 4,887 | -93.671% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -5.556% | 2 | 4,887 | -94.118% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 2 | 4,889 | -94.444% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | 0.000% | 40 | 4,888 | -95.370% |
| 2026-08-17 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | -2.703% | 1,921 | 3,012 | -95.370% |
| 2026-08-13 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -7.500% | 30 | 2,982 | -95.495% |
| 2026-08-12 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -9.774% | 1,441 | 1,543 | -95.833% |
| 2026-08-11 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -5.000% | 920 | 773 | -96.241% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 3 | 771 | -96.429% |
| 2026-08-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 771 | -96.970% |
| 2026-08-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -21.277% | 1 | 771 | -97.297% |
| 2026-07-31 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | -17.832% | 3 | 770 | -97.872% |
| 2026-07-30 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | -3.051% | 30 | 740 | -98.252% |
| 2026-07-29 | 3.2200 | 3.2200 | 2.9500 | 2.9500 | -17.598% | 61 | 710 | -98.305% |
| 2026-07-24 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.040% | 1 | 710 | -98.603% |
| 2026-07-23 | 3.8200 | 4.0000 | 3.7700 | 3.7700 | +23.203% | 391 | 320 | -98.674% |
| 2026-07-22 | 3.0500 | 3.0700 | 3.0500 | 3.0600 | -18.400% | 90 | 320 | -98.366% |
| 2026-07-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +17.187% | 4 | 316 | -98.667% |
| 2026-07-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.059% | 2 | 316 | -98.438% |
| 2026-07-08 | 3.9000 | 4.2700 | 3.9000 | 4.2700 | +22.000% | 10 | 314 | -98.829% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.685% | 4 | 316 | -98.571% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.5600 | 3.5600 | -11.000% | 16 | 310 | -98.596% |
| 2026-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 5 | 305 | -98.750% |
| 2026-07-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.636% | 4 | 301 | -98.810% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.293% | 1 | 300 | -99.091% |
| 2026-06-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -20.550% | 1 | 300 | -99.248% |
| 2026-06-11 | 8.2700 | 8.3700 | 8.2700 | 8.3700 | +27.397% | 4 | 298 | -99.403% |
| 2026-06-03 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +0.613% | 4 | 295 | -99.239% |
| 2026-06-01 | 6.5100 | 6.5300 | 6.5100 | 6.5300 | -6.714% | 4 | 293 | -99.234% |
| 2026-05-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.149% | 1 | 292 | -99.286% |
| 2026-05-27 | 7.4200 | 7.4700 | 7.3800 | 7.3800 | -0.135% | 10 | 284 | -99.322% |
| 2026-05-26 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -9.325% | 2 | 284 | -99.323% |
| 2026-05-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -17.427% | 2 | 282 | -99.387% |
| 2026-05-15 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | +5.000% | 4 | 280 | -99.493% |
| 2026-05-14 | 9.4300 | 9.4300 | 9.4000 | 9.4000 | -2.893% | 2 | 279 | -99.468% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.6600 | 9.6800 | -4.158% | 3 | 277 | -99.483% |
| 2026-05-11 | 9.8300 | 10.1000 | 9.7900 | 10.1000 | +0.798% | 13 | 271 | -99.505% |
| 2026-05-07 | 9.9100 | 10.1300 | 9.9100 | 10.0200 | -8.073% | 13 | 263 | -99.501% |
| 2026-05-05 | 10.8800 | 10.9200 | 10.7600 | 10.9000 | -4.470% | 486 | 20 | -99.541% |
| 2026-05-04 | 11.3600 | 11.5300 | 11.3300 | 11.4100 | 0.000% | 40 | 0 | -99.562% |