SPXW261030P03400000
SPX Weekly Oct 30 2026 3400.00 Put
optionOPRA
InactiveOct 16, 2026
0.10USD+100.000%(+0.05)5Vol5,168OI
SPXW261030P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 5 | 5,168 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 5,170 | +100.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 4 | 5,168 | +233.333% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 5,168 | +100.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 5,155 | +100.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 2 | 5,153 | +100.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 13 | 5,146 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 5,145 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -54.545% | 29 | 5,167 | +100.000% |
| 2026-09-22 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | -26.667% | 21 | 5,176 | -9.091% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 5,176 | -33.333% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -46.875% | 3 | 5,179 | -41.176% |
| 2026-09-16 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | -20.000% | 3 | 5,179 | -68.750% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 5,178 | -75.000% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 72 | 5,118 | -71.429% |
| 2026-09-09 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +25.000% | 113 | 5,126 | -75.000% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 2 | 5,126 | -68.750% |
| 2026-09-01 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -5.660% | 6 | 5,126 | -80.000% |
| 2026-08-31 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | -3.636% | 20 | 5,126 | -81.132% |
| 2026-08-27 | 0.5200 | 0.5500 | 0.4700 | 0.5500 | -8.333% | 4,675 | 8,242 | -81.818% |
| 2026-08-26 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 3,378 | 9,539 | -83.333% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -13.889% | 1,169 | 9,986 | -83.871% |
| 2026-08-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 30 | 9,986 | -86.111% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 2 | 9,988 | -86.667% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.288% | 3 | 9,988 | -88.889% |
| 2026-08-19 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -17.045% | 95 | 9,968 | -86.301% |
| 2026-08-14 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -4.348% | 3,840 | 6,128 | -88.636% |
| 2026-08-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 480 | 5,648 | -89.130% |
| 2026-08-12 | 1.0200 | 1.0300 | 0.9600 | 0.9600 | -13.514% | 2,923 | 3,321 | -89.583% |
| 2026-08-11 | 1.1000 | 1.1100 | 1.0500 | 1.1100 | -3.478% | 1,924 | 1,709 | -90.991% |
| 2026-08-07 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | -17.857% | 9 | 1,709 | -91.304% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 7 | 1,707 | -92.857% |
| 2026-08-04 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -9.091% | 3 | 1,706 | -93.333% |
| 2026-08-03 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -21.429% | 6 | 1,704 | -93.939% |
| 2026-07-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 2 | 1,704 | -95.238% |
| 2026-07-30 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -8.333% | 6 | 1,704 | -95.455% |
| 2026-07-28 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | -19.463% | 4 | 1,700 | -95.833% |
| 2026-07-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +15.953% | 1 | 1,700 | -96.644% |
| 2026-07-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -20.433% | 8 | 1,692 | -96.109% |
| 2026-07-17 | 3.3400 | 3.5000 | 3.1000 | 3.2300 | +16.606% | 189 | 1,506 | -96.904% |
| 2026-07-16 | 2.6000 | 2.7700 | 2.6000 | 2.7700 | +6.538% | 1,356 | 184 | -96.390% |
| 2026-07-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 2 | 183 | -96.154% |
| 2026-07-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -20.168% | 1 | 182 | -96.491% |
| 2026-07-08 | 3.2500 | 3.5700 | 3.2500 | 3.5700 | +15.161% | 10 | 174 | -97.199% |
| 2026-07-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 8 | 170 | -96.774% |
| 2026-07-06 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -15.714% | 18 | 164 | -96.610% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.281% | 6 | 158 | -97.143% |
| 2026-06-29 | 3.9800 | 3.9900 | 3.9800 | 3.9900 | -28.750% | 4 | 160 | -97.494% |
| 2026-06-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -24.324% | 2 | 158 | -98.214% |
| 2026-06-10 | 6.2100 | 7.4000 | 6.2100 | 7.4000 | -8.642% | 12 | 147 | -98.649% |
| 2026-05-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.341% | 134 | 13 | -98.765% |
| 2026-05-11 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | -3.345% | 6 | 11 | -98.807% |
| 2026-05-06 | 8.6800 | 8.6800 | 8.6700 | 8.6700 | -5.556% | 4 | 9 | -98.847% |
| 2026-05-05 | 9.1800 | 9.2700 | 9.1800 | 9.1800 | -6.231% | 14 | 2 | -98.911% |
| 2026-05-04 | 9.7600 | 9.7900 | 9.7600 | 9.7900 | 0.000% | 4 | 0 | -98.979% |