SPXW261030P03200000
SPX Weekly Oct 30 2026 3200.00 Put
optionOPRA
EODOct 19, 2026
0.05USD0.000%(0.00)1Vol293OI
SPXW261030P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 293 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 3 | 294 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 4 | 293 | +66.667% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 101 | 192 | -50.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 102 | 90 | -50.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 92 | -28.571% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 91 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 91 | -50.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 91 | -75.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 91 | -80.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 93 | -83.333% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 1 | 93 | -81.481% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 92 | -88.889% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 2 | 93 | -87.500% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 2 | 93 | -89.362% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 3 | 90 | -90.909% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 91 | -90.909% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 4 | 95 | -90.909% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 8 | 95 | -92.308% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -14.286% | 8 | 86 | -94.444% |
| 2026-08-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 2 | 84 | -95.238% |
| 2026-08-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -44.681% | 2 | 80 | -96.154% |
| 2026-07-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 1 | 80 | -97.872% |
| 2026-07-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 10 | 70 | -97.619% |
| 2026-07-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.453% | 1 | 70 | -97.727% |
| 2026-07-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -22.093% | 1 | 69 | -97.512% |
| 2026-07-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +32.308% | 2 | 69 | -98.062% |
| 2026-07-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 3 | 66 | -97.436% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 12 | 54 | -97.500% |
| 2026-07-10 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -3.766% | 4 | 51 | -97.826% |
| 2026-07-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -6.275% | 4 | 51 | -97.908% |
| 2026-07-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 1 | 51 | -98.039% |
| 2026-07-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 2 | 51 | -98.214% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 3 | 48 | -98.333% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -21.123% | 5 | 43 | -98.305% |
| 2026-06-25 | 3.8700 | 3.8700 | 3.7400 | 3.7400 | -12.000% | 8 | 41 | -98.663% |
| 2026-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 4 | 37 | -98.824% |
| 2026-06-17 | 3.7300 | 4.0500 | 3.7300 | 4.0500 | +9.459% | 4 | 35 | -98.765% |
| 2026-06-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -39.935% | 3 | 35 | -98.649% |
| 2026-06-11 | 6.1700 | 6.1700 | 6.1600 | 6.1600 | +40.000% | 4 | 35 | -99.188% |
| 2026-06-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 2 | 35 | -98.864% |
| 2026-05-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -18.182% | 1 | 34 | -99.074% |
| 2026-05-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 2 | 32 | -99.242% |
| 2026-05-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 2 | 30 | -99.281% |
| 2026-05-18 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -4.965% | 3 | 27 | -99.254% |
| 2026-05-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.355% | 1 | 26 | -99.291% |
| 2026-05-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +1.834% | 1 | 25 | -99.307% |
| 2026-05-11 | 7.2500 | 7.3000 | 7.0700 | 7.0900 | -0.141% | 8 | 20 | -99.295% |
| 2026-05-08 | 7.0200 | 7.1000 | 7.0200 | 7.1000 | -1.389% | 3 | 19 | -99.296% |
| 2026-05-07 | 7.2700 | 7.2700 | 7.2000 | 7.2000 | -7.692% | 5 | 16 | -99.306% |
| 2026-05-05 | 7.7900 | 7.8100 | 7.7700 | 7.8000 | -6.363% | 20 | 6 | -99.359% |
| 2026-05-04 | 8.3100 | 8.3300 | 8.3000 | 8.3300 | 0.000% | 12 | 0 | -99.400% |