SPXW261030P03000000
SPX Weekly Oct 30 2026 3000.00 Put
optionOPRA
InactiveOct 16, 2026
0.10USD+100.000%(+0.05)12Vol9,395OI
SPXW261030P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 12 | 9,385 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 9,384 | +100.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 9,385 | +100.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 9,385 | +100.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 9,384 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 9,383 | +100.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 7 | 9,382 | 0.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 130 | 9,482 | +100.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 9,481 | -16.667% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 10 | 9,476 | -33.333% |
| 2026-09-14 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | -16.667% | 72 | 9,518 | -60.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 100 | 9,517 | -66.667% |
| 2026-09-09 | 0.2000 | 0.2500 | 0.1900 | 0.2300 | +15.000% | 664 | 10,090 | -56.522% |
| 2026-09-08 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +33.333% | 401 | 10,157 | -50.000% |
| 2026-09-04 | 0.1900 | 0.2500 | 0.1100 | 0.1500 | -11.765% | 3,403 | 11,301 | -33.333% |
| 2026-09-03 | 0.2100 | 0.3000 | 0.1700 | 0.1700 | -43.333% | 2,401 | 12,157 | -41.176% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | -11.765% | 402 | 12,555 | -66.667% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +13.333% | 401 | 12,954 | -70.588% |
| 2026-08-31 | 0.3400 | 0.3700 | 0.3000 | 0.3000 | -14.286% | 3,015 | 11,158 | -66.667% |
| 2026-08-28 | 0.3300 | 0.3700 | 0.3100 | 0.3500 | +29.630% | 1,209 | 9,949 | -71.429% |
| 2026-08-27 | 0.3300 | 0.3500 | 0.2700 | 0.2700 | -34.146% | 1,634 | 8,435 | -62.963% |
| 2026-08-26 | 0.3800 | 0.4300 | 0.3600 | 0.4100 | -12.766% | 2,600 | 7,435 | -75.610% |
| 2026-08-25 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | +4.444% | 605 | 6,835 | -78.723% |
| 2026-08-24 | 0.4600 | 0.4800 | 0.4400 | 0.4500 | -18.182% | 1,402 | 7,033 | -77.778% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 7,032 | -81.818% |
| 2026-08-19 | 0.4700 | 0.5400 | 0.4400 | 0.4600 | -16.364% | 1,600 | 6,972 | -78.261% |
| 2026-08-18 | 0.5700 | 0.6000 | 0.5400 | 0.5500 | +1.852% | 865 | 6,108 | -81.818% |
| 2026-08-17 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | -5.263% | 907 | 5,217 | -81.481% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -24.000% | 51 | 5,166 | -82.456% |
| 2026-08-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 5,165 | -86.667% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 3 | 5,162 | -86.667% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 5,163 | -88.889% |
| 2026-08-04 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.000% | 7 | 5,155 | -89.474% |
| 2026-08-03 | 1.0500 | 1.0700 | 1.0000 | 1.0000 | -16.667% | 622 | 4,533 | -90.000% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -20.000% | 267 | 4,266 | -91.667% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 50 | 4,216 | -93.333% |
| 2026-07-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 100 | 4,116 | -94.118% |
| 2026-07-28 | 1.6000 | 1.6100 | 1.5700 | 1.6100 | -15.263% | 444 | 3,672 | -93.789% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.213% | 8 | 3,670 | -94.737% |
| 2026-07-23 | 2.0000 | 2.1700 | 2.0000 | 2.0700 | +27.778% | 690 | 2,730 | -95.169% |
| 2026-07-22 | 1.6100 | 1.6300 | 1.6100 | 1.6200 | +4.516% | 979 | 1,774 | -93.827% |
| 2026-07-21 | 1.7900 | 1.8000 | 1.5500 | 1.5500 | -13.889% | 9 | 1,774 | -93.548% |
| 2026-07-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.692% | 2 | 1,772 | -94.444% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.0500 | 2.1100 | +15.934% | 184 | 1,593 | -95.261% |
| 2026-07-16 | 1.7000 | 1.8500 | 1.7000 | 1.8200 | +1.111% | 1,356 | 238 | -94.505% |
| 2026-07-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 235 | -94.444% |
| 2026-07-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.000% | 5 | 230 | -94.444% |
| 2026-07-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 2 | 229 | -95.833% |
| 2026-07-06 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -15.254% | 3 | 228 | -95.000% |
| 2026-07-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +3.965% | 182 | 47 | -95.763% |
| 2026-07-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -7.347% | 12 | 53 | -95.595% |
| 2026-06-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 7 | 46 | -95.918% |
| 2026-06-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -24.286% | 2 | 46 | -96.226% |
| 2026-06-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 4 | 42 | -97.143% |
| 2026-06-22 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -11.940% | 16 | 41 | -96.610% |
| 2026-06-17 | 3.0800 | 3.3500 | 3.0800 | 3.3500 | +13.559% | 4 | 37 | -97.015% |
| 2026-06-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -31.395% | 16 | 22 | -96.610% |
| 2026-06-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 1 | 21 | -97.674% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -36.791% | 2 | 19 | -97.436% |
| 2026-05-15 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +6.196% | 2 | 17 | -98.379% |
| 2026-05-14 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -3.167% | 2 | 15 | -98.279% |
| 2026-05-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 2 | 13 | -98.333% |
| 2026-05-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 2 | 11 | -98.413% |
| 2026-05-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.010% | 2 | 9 | -98.276% |
| 2026-05-07 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -3.548% | 2 | 9 | -98.328% |
| 2026-05-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 2 | 9 | -98.387% |
| 2026-05-05 | 6.5000 | 6.6000 | 6.5000 | 6.5500 | -6.160% | 18 | 3 | -98.473% |
| 2026-05-04 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +8.554% | 1 | 2 | -98.567% |
| 2026-05-01 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | 0.000% | 2 | 0 | -98.445% |