SPXW261030C09400000
SPX Weekly Oct 30 2026 9400.00 Call
optionOPRA
InactiveSep 24, 2026
0.10USD-33.333%(-0.05)1Vol4OI
SPXW261030C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 3 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 1 | -33.333% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 0 | -41.176% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -73.563% | 1 | 1 | -56.522% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 0 | -88.506% |