SPXW261030C09200000
SPX Weekly Oct 30 2026 9200.00 Call
optionOPRA
InactiveOct 13, 2026
0.05USD-50.000%(-0.05)25Vol399OI
SPXW261030C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 25 | 400 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 394 | -50.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 50 | 344 | -50.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 102 | 244 | -66.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 244 | -66.667% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -40.000% | 4 | 246 | -66.667% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 4 | 246 | -80.000% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 4 | 243 | -85.714% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 1 | 244 | -84.848% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -69.343% | 20 | 224 | -88.095% |
| 2026-08-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -59.706% | 1 | 223 | -96.350% |
| 2026-08-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +70.000% | 10 | 223 | -98.529% |
| 2026-08-04 | 2.0000 | 2.1500 | 2.0000 | 2.0000 | +263.636% | 3 | 221 | -97.500% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 221 | -90.909% |
| 2026-07-24 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | -58.824% | 3 | 220 | -92.857% |
| 2026-07-06 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | -5.556% | 3 | 219 | -97.059% |
| 2026-07-01 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +12.500% | 13 | 207 | -97.222% |
| 2026-06-29 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -50.464% | 2 | 205 | -96.875% |
| 2026-06-16 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +31.837% | 6 | 202 | -98.452% |
| 2026-06-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -20.968% | 1 | 202 | -97.959% |
| 2026-06-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -46.274% | 1 | 201 | -98.387% |
| 2026-06-01 | 5.2000 | 5.7700 | 5.1000 | 5.7700 | +1.406% | 10 | 197 | -99.133% |
| 2026-05-29 | 5.6700 | 5.6900 | 5.6700 | 5.6900 | -5.167% | 2 | 196 | -99.121% |
| 2026-05-26 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +27.660% | 2 | 196 | -99.167% |
| 2026-05-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 196 | -98.936% |
| 2026-05-21 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +36.667% | 5 | 193 | -98.780% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.281% | 21 | 172 | -98.333% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.4100 | 3.4200 | -40.000% | 140 | 87 | -98.538% |
| 2026-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -26.923% | 1 | 87 | -99.123% |
| 2026-05-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +41.818% | 1 | 86 | -99.359% |
| 2026-05-13 | 4.5500 | 5.6000 | 4.5500 | 5.5000 | +17.521% | 10 | 79 | -99.091% |
| 2026-05-12 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | -2.500% | 69 | 11 | -98.932% |
| 2026-05-08 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +26.316% | 6 | 6 | -98.958% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +45.038% | 1 | 5 | -98.684% |
| 2026-05-05 | 2.5900 | 2.6200 | 2.5700 | 2.6200 | 0.000% | 10 | 0 | -98.092% |