SPXW261030C09000000
SPX Weekly Oct 30 2026 9000.00 Call
optionOPRA
EODOct 21, 2026
0.05USD0.000%(0.00)1Vol33,647OI
SPXW261030C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 33,646 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 33,642 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 33,621 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 40 | 33,621 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 1 | 33,621 | 0.000% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 2 | 33,621 | -78.261% |
| 2026-09-28 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -57.143% | 76 | 33,621 | -66.667% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +133.333% | 1 | 33,621 | -85.714% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -50.000% | 11 | 33,625 | -66.667% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 33,615 | -83.333% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 33,647 | -87.500% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -38.235% | 13 | 33,657 | -88.095% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 4,802 | 28,857 | -92.647% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4,800 | 24,057 | -92.857% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4,800 | 19,257 | -92.857% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 7,000 | 12,257 | -92.857% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 3 | 7,272 | -93.333% |
| 2026-08-20 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 7,200 | 108 | -92.857% |
| 2026-08-18 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -44.000% | 3 | 107 | -92.857% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -48.980% | 1 | 107 | -96.000% |
| 2026-08-13 | 2.2000 | 2.4500 | 2.2000 | 2.4500 | +58.065% | 88 | 195 | -97.959% |
| 2026-08-11 | 1.8500 | 1.8500 | 1.5500 | 1.5500 | -22.500% | 11 | 185 | -96.774% |
| 2026-08-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 2 | 187 | -97.500% |
| 2026-08-05 | 5.8000 | 5.8000 | 2.4000 | 2.4000 | -44.186% | 13 | 177 | -97.917% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +252.459% | 15 | 172 | -98.837% |
| 2026-08-03 | 1.0500 | 1.2200 | 1.0500 | 1.2200 | +22.000% | 3 | 169 | -95.902% |
| 2026-07-31 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +5.263% | 6 | 166 | -95.000% |
| 2026-07-30 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | -13.636% | 3 | 166 | -94.737% |
| 2026-07-23 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -15.385% | 2 | 166 | -95.455% |
| 2026-07-22 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -42.222% | 2 | 166 | -96.154% |
| 2026-07-09 | 2.0000 | 2.3000 | 2.0000 | 2.2500 | +25.000% | 5 | 165 | -97.778% |
| 2026-07-08 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -30.769% | 3 | 165 | -97.222% |
| 2026-07-06 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +44.444% | 3 | 165 | -98.077% |
| 2026-06-26 | 2.2000 | 2.2000 | 1.8000 | 1.8000 | -32.075% | 3 | 163 | -97.222% |
| 2026-06-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -42.391% | 4 | 161 | -98.113% |
| 2026-06-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 18 | 145 | -98.913% |
| 2026-06-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.476% | 25 | 120 | -98.936% |
| 2026-06-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -23.913% | 2 | 117 | -99.048% |
| 2026-06-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +57.175% | 19 | 98 | -99.275% |
| 2026-06-11 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +9.750% | 1 | 98 | -98.861% |
| 2026-06-09 | 3.4000 | 4.0000 | 3.4000 | 4.0000 | -9.091% | 11 | 98 | -98.750% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -42.857% | 10 | 88 | -98.864% |
| 2026-06-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -22.222% | 2 | 86 | -99.351% |
| 2026-06-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.131% | 2 | 88 | -99.495% |
| 2026-06-01 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +12.308% | 2 | 87 | -99.511% |
| 2026-05-29 | 10.8000 | 10.8000 | 9.1000 | 9.1000 | -15.191% | 8 | 80 | -99.451% |
| 2026-05-28 | 10.5000 | 10.7300 | 10.5000 | 10.7300 | +24.767% | 2 | 79 | -99.534% |
| 2026-05-27 | 10.0000 | 10.0000 | 8.6000 | 8.6000 | -6.522% | 4 | 79 | -99.419% |
| 2026-05-26 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | +2.222% | 2 | 78 | -99.457% |
| 2026-05-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +21.622% | 2 | 78 | -99.444% |
| 2026-05-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.824% | 6 | 78 | -99.324% |
| 2026-05-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +18.467% | 1 | 77 | -99.265% |
| 2026-05-18 | 6.9000 | 6.9000 | 5.7400 | 5.7400 | -57.481% | 32 | 46 | -99.129% |
| 2026-05-14 | 12.9000 | 15.4000 | 12.9000 | 13.5000 | +51.856% | 41 | 5 | -99.630% |
| 2026-05-13 | 8.9200 | 8.9200 | 8.8900 | 8.8900 | +36.769% | 6 | 3 | -99.438% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.840% | 2 | 1 | -99.231% |
| 2026-05-06 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 0.000% | 1 | 0 | -99.253% |