SPXW261030C08900000
SPX Weekly Oct 30 2026 8900.00 Call
optionOPRA
EODOct 21, 2026
0.05USD0.000%(0.00)20Vol9,759OI
SPXW261030C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 9,739 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 9,739 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 20 | 9,719 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 9,719 | -50.000% |
| 2026-10-14 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 19 | 9,719 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 8 | 9,725 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 9 | 9,716 | -50.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 9,715 | -75.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 9,715 | -75.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 9,713 | -75.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 9,713 | -70.588% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 50 | 9,713 | -83.333% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +188.235% | 1 | 9,712 | -89.796% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -66.000% | 1 | 9,712 | -70.588% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 20 | 9,712 | -90.000% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 9,712 | -90.385% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 1 | 9,711 | -92.308% |
| 2026-09-01 | 0.5000 | 0.5500 | 0.4000 | 0.4000 | -33.333% | 22 | 9,710 | -87.500% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -20.000% | 5,002 | 4,994 | -91.667% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -21.053% | 4,845 | 563 | -93.333% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 15 | 548 | -94.737% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 25 | 523 | -94.444% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.0200 | 1.0500 | -61.818% | 21 | 513 | -95.238% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.222% | 140 | 373 | -98.182% |
| 2026-08-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 30 | 343 | -97.778% |
| 2026-08-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -33.333% | 50 | 293 | -97.917% |
| 2026-08-05 | 7.7000 | 7.7000 | 3.2900 | 3.6000 | -33.333% | 109 | 186 | -98.611% |
| 2026-08-04 | 5.5000 | 5.5000 | 5.0000 | 5.4000 | +332.000% | 7 | 184 | -99.074% |
| 2026-07-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.242% | 14 | 184 | -96.000% |
| 2026-07-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 11 | 184 | -96.970% |
| 2026-07-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -34.599% | 4 | 184 | -96.774% |
| 2026-07-14 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -12.868% | 5 | 183 | -97.890% |
| 2026-07-09 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -35.238% | 4 | 183 | -98.162% |
| 2026-06-22 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -41.667% | 11 | 174 | -98.810% |
| 2026-06-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +22.034% | 2 | 175 | -99.306% |
| 2026-06-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +37.209% | 2 | 175 | -99.153% |
| 2026-06-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.868% | 8 | 167 | -98.837% |
| 2026-06-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 1 | 167 | -99.057% |
| 2026-06-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -52.344% | 22 | 145 | -99.180% |
| 2026-05-29 | 15.0000 | 15.0000 | 12.8000 | 12.8000 | +8.475% | 42 | 104 | -99.609% |
| 2026-05-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.425% | 46 | 58 | -99.576% |
| 2026-05-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +43.038% | 3 | 55 | -99.558% |
| 2026-05-21 | 8.6000 | 8.6000 | 7.9000 | 7.9000 | -9.195% | 2 | 55 | -99.367% |
| 2026-05-20 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +14.927% | 2 | 54 | -99.425% |
| 2026-05-18 | 10.0000 | 10.0000 | 7.5400 | 7.5700 | -39.921% | 106 | 2 | -99.339% |
| 2026-05-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 2 | 0 | -99.603% |