SPXW261030C08800000
SPX Weekly Oct 30 2026 8800.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)13Vol4,979OI
SPXW261030C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 13 | 4,972 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 7 | 4,965 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11 | 4,955 | -50.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,955 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 4,955 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 4,955 | -28.571% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 7 | 4,954 | -66.667% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11 | 4,952 | -75.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 4,952 | -75.000% |
| 2026-09-30 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -45.455% | 44 | 4,951 | -83.333% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 32 | 4,951 | -90.909% |
| 2026-09-21 | 0.4500 | 0.7000 | 0.4500 | 0.6500 | +116.667% | 110 | 4,950 | -92.308% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 54 | 4,950 | -83.333% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 61 | 4,950 | -87.500% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 4,950 | -87.500% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 6 | 4,956 | -86.486% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -53.333% | 10 | 4,966 | -89.796% |
| 2026-09-03 | 0.8900 | 1.0500 | 0.7500 | 1.0500 | +69.355% | 35 | 4,956 | -95.238% |
| 2026-09-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 4,956 | -91.935% |
| 2026-09-01 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -13.333% | 4,802 | 175 | -92.308% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.7200 | 0.7500 | -28.571% | 20 | 175 | -93.333% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 176 | -95.238% |
| 2026-08-26 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +4.348% | 6 | 176 | -95.833% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -38.830% | 2 | 178 | -95.652% |
| 2026-08-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +32.394% | 1 | 179 | -97.340% |
| 2026-08-18 | 1.4500 | 1.4700 | 1.3800 | 1.4200 | -43.200% | 64 | 202 | -96.479% |
| 2026-08-17 | 2.8300 | 2.8300 | 2.5000 | 2.5000 | -40.048% | 36 | 187 | -98.000% |
| 2026-08-14 | 4.1000 | 4.2200 | 4.1000 | 4.1700 | -1.418% | 19 | 184 | -98.801% |
| 2026-08-13 | 3.9000 | 4.3500 | 3.9000 | 4.2300 | +33.019% | 56 | 148 | -98.818% |
| 2026-08-12 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 41 | 176 | -98.428% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.693% | 1 | 177 | -98.387% |
| 2026-08-10 | 4.1900 | 4.1900 | 4.0100 | 4.0100 | +17.941% | 2 | 175 | -98.753% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -31.727% | 1 | 175 | -98.529% |
| 2026-08-05 | 10.2000 | 10.2000 | 4.9800 | 4.9800 | -33.600% | 104 | 125 | -98.996% |
| 2026-08-04 | 5.7000 | 7.5000 | 5.3000 | 7.5000 | +167.857% | 9 | 124 | -99.333% |
| 2026-08-03 | 1.7000 | 2.8000 | 1.7000 | 2.8000 | +85.430% | 13 | 124 | -98.214% |
| 2026-07-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 124 | -96.689% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +45.000% | 2 | 124 | -96.552% |
| 2026-07-29 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -20.000% | 7 | 122 | -95.000% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 4 | 122 | -96.000% |
| 2026-07-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 1 | 121 | -96.454% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -28.571% | 125 | 222 | -96.296% |
| 2026-07-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -7.805% | 1 | 223 | -97.354% |
| 2026-07-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -33.871% | 11 | 233 | -97.561% |
| 2026-07-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.730% | 10 | 223 | -98.387% |
| 2026-07-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -21.067% | 1 | 222 | -98.311% |
| 2026-07-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -60.021% | 8 | 222 | -98.667% |
| 2026-06-16 | 9.4200 | 9.4200 | 9.3800 | 9.3800 | +13.012% | 4 | 221 | -99.467% |
| 2026-06-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.196% | 2 | 222 | -99.398% |
| 2026-06-11 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +9.583% | 1 | 221 | -99.366% |
| 2026-06-08 | 8.4000 | 8.8000 | 7.2000 | 7.2000 | -26.606% | 13 | 220 | -99.306% |
| 2026-06-05 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -27.063% | 2 | 218 | -99.490% |
| 2026-06-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -23.882% | 2 | 216 | -99.628% |
| 2026-06-03 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -4.228% | 1 | 216 | -99.717% |
| 2026-06-02 | 18.6000 | 18.6000 | 18.4500 | 18.4500 | +0.272% | 9 | 208 | -99.729% |
| 2026-05-29 | 18.4100 | 18.4100 | 18.4000 | 18.4000 | +2.564% | 2 | 208 | -99.728% |
| 2026-05-28 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +42.381% | 2 | 208 | -99.721% |
| 2026-05-21 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +2.439% | 28 | 180 | -99.603% |
| 2026-05-20 | 11.9700 | 12.3000 | 11.9700 | 12.3000 | +18.269% | 29 | 208 | -99.593% |
| 2026-05-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -36.196% | 46 | 162 | -99.519% |
| 2026-05-15 | 16.5000 | 16.7000 | 16.2000 | 16.3000 | -32.894% | 81 | 105 | -99.693% |
| 2026-05-14 | 21.8000 | 24.2900 | 21.8000 | 24.2900 | +72.270% | 10 | 103 | -99.794% |
| 2026-05-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -9.615% | 41 | 62 | -99.645% |
| 2026-05-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +14.875% | 40 | 22 | -99.679% |
| 2026-05-08 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +21.358% | 8 | 14 | -99.632% |
| 2026-05-06 | 10.4900 | 11.1900 | 10.4900 | 11.1900 | +64.076% | 11 | 3 | -99.553% |
| 2026-05-05 | 6.7900 | 6.8700 | 6.7900 | 6.8200 | 0.000% | 6 | 0 | -99.267% |