SPXW261030C08700000
SPX Weekly Oct 30 2026 8700.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)709Vol1,743OI
SPXW261030C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 709 | 1,047 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,047 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 4 | 1,048 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 1,048 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 35 | 1,048 | -16.667% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 22 | 1,048 | -50.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 1,049 | -61.538% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,048 | -50.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 13 | 1,045 | -50.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 29 | 1,074 | -66.667% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 1,074 | -66.667% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 1,074 | -75.000% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 1,073 | -84.375% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1,070 | -80.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -12.500% | 13 | 1,051 | -85.714% |
| 2026-09-29 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 19 | 1,032 | -87.500% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 30 | 1,032 | -87.500% |
| 2026-09-25 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -9.091% | 11 | 1,032 | -90.000% |
| 2026-09-24 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 93 | 1,069 | -90.909% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -55.357% | 6 | 1,068 | -90.000% |
| 2026-09-21 | 0.8500 | 1.2200 | 0.8500 | 1.1200 | +124.000% | 953 | 165 | -95.536% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 15 | 150 | -90.000% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 15 | 150 | -91.667% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 150 | -91.667% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -54.545% | 3 | 147 | -92.857% |
| 2026-09-03 | 1.4600 | 1.5400 | 1.4500 | 1.5400 | -24.138% | 10 | 148 | -96.753% |
| 2026-08-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +14.689% | 1 | 149 | -97.537% |
| 2026-08-27 | 1.8000 | 1.8700 | 1.7700 | 1.7700 | +2.907% | 5 | 154 | -97.175% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | +21.127% | 2 | 156 | -97.093% |
| 2026-08-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 6 | 156 | -96.479% |
| 2026-08-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -39.615% | 20 | 156 | -96.815% |
| 2026-08-19 | 2.6000 | 2.9800 | 2.6000 | 2.6000 | +18.182% | 69 | 187 | -98.077% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -42.105% | 5 | 187 | -97.727% |
| 2026-08-17 | 4.5100 | 4.5100 | 3.8000 | 3.8000 | -17.391% | 2 | 186 | -98.684% |
| 2026-08-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -23.841% | 60 | 132 | -98.913% |
| 2026-08-10 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -53.716% | 3 | 132 | -99.172% |
| 2026-08-05 | 13.6600 | 13.6600 | 13.0500 | 13.0500 | +41.848% | 6 | 126 | -99.617% |
| 2026-08-04 | 8.4200 | 9.2000 | 8.4200 | 9.2000 | +135.897% | 18 | 126 | -99.457% |
| 2026-08-03 | 2.9800 | 3.9000 | 2.9800 | 3.9000 | +143.750% | 7 | 120 | -98.718% |
| 2026-07-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -42.857% | 1 | 120 | -96.875% |
| 2026-07-22 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -3.448% | 2 | 120 | -98.214% |
| 2026-07-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -35.556% | 2 | 122 | -98.276% |
| 2026-07-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 1 | 123 | -98.889% |
| 2026-07-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -30.137% | 1 | 123 | -99.020% |
| 2026-07-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +42.578% | 2 | 129 | -99.315% |
| 2026-06-24 | 6.0000 | 6.0000 | 5.1200 | 5.1200 | -51.698% | 43 | 144 | -99.023% |
| 2026-06-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +26.190% | 1 | 146 | -99.528% |
| 2026-06-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.091% | 1 | 145 | -99.405% |
| 2026-06-10 | 8.8000 | 8.8000 | 7.7000 | 7.7000 | -43.755% | 5 | 145 | -99.351% |
| 2026-06-05 | 16.5400 | 16.5400 | 13.6900 | 13.6900 | -26.199% | 4 | 139 | -99.635% |
| 2026-06-04 | 18.0500 | 18.5500 | 18.0500 | 18.5500 | -12.085% | 7 | 134 | -99.730% |
| 2026-06-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -16.765% | 28 | 106 | -99.763% |
| 2026-06-01 | 22.5400 | 25.3500 | 22.5400 | 25.3500 | +2.218% | 4 | 102 | -99.803% |
| 2026-05-29 | 27.7100 | 27.7100 | 24.8000 | 24.8000 | +9.783% | 4 | 101 | -99.798% |
| 2026-05-27 | 22.7500 | 22.7500 | 22.5900 | 22.5900 | +6.306% | 6 | 95 | -99.779% |
| 2026-05-15 | 20.6000 | 21.2500 | 20.6000 | 21.2500 | -9.574% | 44 | 51 | -99.765% |
| 2026-05-13 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +45.963% | 1 | 51 | -99.787% |
| 2026-05-12 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +22.901% | 2 | 49 | -99.689% |
| 2026-05-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 49 | 51 | -99.618% |