SPXW261030C08650000
SPX Weekly Oct 30 2026 8650.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)8Vol668OI
SPXW261030C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 666 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 660 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 501 | 168 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 168 | -50.000% |
| 2026-10-19 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 2 | 167 | -66.667% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 173 | -50.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 183 | -66.667% |
| 2026-10-09 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 3 | 183 | -75.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -52.381% | 3 | 183 | -75.000% |
| 2026-10-06 | 0.4500 | 0.4700 | 0.4200 | 0.4200 | -6.667% | 6 | 189 | -88.095% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +12.500% | 2 | 189 | -88.889% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -68.000% | 1 | 189 | -87.500% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +37.363% | 2 | 190 | -96.000% |
| 2026-09-11 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +18.182% | 10 | 190 | -94.505% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -37.903% | 3 | 190 | -93.506% |
| 2026-09-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -40.952% | 6 | 190 | -95.968% |
| 2026-08-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +22.093% | 3 | 190 | -97.619% |
| 2026-08-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -66.275% | 6 | 196 | -97.093% |
| 2026-08-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -33.766% | 57 | 156 | -99.020% |
| 2026-08-13 | 7.0000 | 7.9000 | 7.0000 | 7.7000 | +25.612% | 25 | 141 | -99.351% |
| 2026-08-12 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +8.496% | 41 | 99 | -99.184% |
| 2026-08-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 16 | 83 | -99.115% |
| 2026-08-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -63.057% | 77 | 6 | -99.138% |
| 2026-08-05 | 16.3600 | 16.3600 | 15.7000 | 15.7000 | 0.000% | 6 | 0 | -99.682% |