SPXW261030C08625000
SPX Weekly Oct 30 2026 8625.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)75Vol136OI
SPXW261030C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 75 | 86 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 86 | -50.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 10 | 86 | -50.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 10 | 86 | -75.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 86 | -66.667% |
| 2026-10-05 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | -63.158% | 21 | 101 | -85.714% |
| 2026-09-21 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -13.636% | 20 | 101 | -94.737% |
| 2026-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 101 | -95.455% |
| 2026-09-01 | 1.2500 | 1.3000 | 1.0000 | 1.0000 | -90.826% | 143 | 155 | -95.000% |
| 2026-08-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +58.430% | 37 | 139 | -99.541% |
| 2026-08-12 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -17.208% | 41 | 181 | -99.273% |
| 2026-08-10 | 9.0000 | 9.0000 | 8.3100 | 8.3100 | -12.984% | 139 | 40 | -99.398% |
| 2026-08-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 6 | 0 | -99.476% |