SPXW261030C08600000
SPX Weekly Oct 30 2026 8600.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)2Vol10,593OI
SPXW261030C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 10,591 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 10,589 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 10,590 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 10,589 | -28.571% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 10,589 | -50.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 286 | 10,433 | -50.000% |
| 2026-10-19 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 41 | 10,423 | -66.667% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 10,422 | -50.000% |
| 2026-10-14 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | -25.000% | 21 | 10,429 | -66.667% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 10,429 | -75.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 12 | 10,427 | -75.000% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -8.889% | 7 | 10,427 | -87.805% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 21 | 10,406 | -88.889% |
| 2026-10-01 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -32.692% | 16 | 10,391 | -85.714% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -3.704% | 19 | 10,390 | -90.385% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -10.000% | 2 | 10,392 | -90.741% |
| 2026-09-28 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -10.448% | 2 | 10,392 | -91.667% |
| 2026-09-24 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | -16.250% | 4 | 10,396 | -92.537% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.7700 | 0.8000 | -41.606% | 10 | 10,401 | -93.750% |
| 2026-09-22 | 1.2500 | 1.3700 | 1.2500 | 1.3700 | -16.463% | 3 | 10,401 | -96.350% |
| 2026-09-21 | 0.9000 | 1.7200 | 0.9000 | 1.6400 | +134.286% | 119 | 10,401 | -96.951% |
| 2026-09-18 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -20.455% | 2 | 10,401 | -92.857% |
| 2026-09-17 | 0.7600 | 0.8800 | 0.7600 | 0.8800 | +54.386% | 11 | 10,400 | -94.318% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 4 | 10,400 | -91.228% |
| 2026-09-15 | 0.6700 | 0.7000 | 0.6000 | 0.6300 | -8.696% | 16 | 10,401 | -92.063% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -31.683% | 12 | 10,413 | -92.754% |
| 2026-09-11 | 1.1400 | 1.1400 | 1.0100 | 1.0100 | +16.092% | 11 | 10,412 | -95.050% |
| 2026-09-10 | 0.9300 | 0.9400 | 0.8700 | 0.8700 | -47.904% | 20 | 10,407 | -94.253% |
| 2026-09-04 | 1.5400 | 1.6700 | 1.5000 | 1.6700 | +28.462% | 28 | 10,441 | -97.006% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -2.985% | 18 | 10,441 | -96.154% |
| 2026-09-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 5 | 10,436 | -96.269% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -32.558% | 39 | 10,436 | -96.552% |
| 2026-08-28 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -25.347% | 53 | 10,439 | -97.674% |
| 2026-08-27 | 3.1000 | 3.1000 | 2.6700 | 2.8800 | +33.953% | 4,802 | 5,681 | -98.264% |
| 2026-08-24 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -18.868% | 2 | 5,679 | -97.674% |
| 2026-08-21 | 2.7000 | 2.7500 | 2.6500 | 2.6500 | -26.389% | 6 | 884 | -98.113% |
| 2026-08-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.263% | 1 | 883 | -98.611% |
| 2026-08-18 | 3.7200 | 3.7200 | 3.3100 | 3.4200 | -34.231% | 606 | 1,024 | -98.538% |
| 2026-08-17 | 7.2100 | 7.2100 | 5.2000 | 5.2000 | -32.026% | 3 | 1,024 | -99.038% |
| 2026-08-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -21.134% | 1 | 1,023 | -99.346% |
| 2026-08-13 | 12.2300 | 12.2300 | 9.3400 | 9.7000 | +31.615% | 16 | 1,007 | -99.485% |
| 2026-08-12 | 8.2800 | 8.2800 | 7.3700 | 7.3700 | +1.655% | 11 | 996 | -99.322% |
| 2026-08-11 | 7.5000 | 7.5000 | 7.0000 | 7.2500 | -24.479% | 37 | 997 | -99.310% |
| 2026-08-10 | 9.8200 | 10.0200 | 9.3400 | 9.6000 | -1.133% | 9 | 992 | -99.479% |
| 2026-08-07 | 9.5400 | 10.2800 | 9.4500 | 9.7100 | +27.763% | 84 | 942 | -99.485% |
| 2026-08-06 | 7.6300 | 7.6300 | 7.6000 | 7.6000 | -30.018% | 40 | 923 | -99.342% |
| 2026-08-05 | 10.3500 | 10.8600 | 10.3500 | 10.8600 | -13.741% | 6 | 923 | -99.540% |
| 2026-08-04 | 7.7900 | 12.9800 | 7.7900 | 12.5900 | +194.159% | 626 | 705 | -99.603% |
| 2026-08-03 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +67.843% | 6 | 699 | -98.832% |
| 2026-07-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +50.000% | 1 | 699 | -98.039% |
| 2026-07-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -38.628% | 1 | 700 | -97.059% |
| 2026-07-24 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -62.055% | 2 | 700 | -98.195% |
| 2026-07-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 1 | 700 | -99.315% |
| 2026-07-14 | 6.6300 | 7.0000 | 6.6300 | 7.0000 | -22.222% | 501 | 247 | -99.286% |
| 2026-07-10 | 8.5900 | 9.1100 | 8.5900 | 9.0000 | +41.732% | 3 | 249 | -99.444% |
| 2026-07-08 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -35.859% | 37 | 233 | -99.213% |
| 2026-06-30 | 8.9000 | 10.1000 | 8.9000 | 9.9000 | +12.500% | 203 | 242 | -99.495% |
| 2026-06-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 1 | 242 | -99.432% |
| 2026-06-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -37.584% | 1 | 242 | -99.462% |
| 2026-06-18 | 14.0000 | 14.9000 | 14.0000 | 14.9000 | -33.778% | 2 | 268 | -99.664% |
| 2026-06-15 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | +113.270% | 4 | 268 | -99.778% |
| 2026-06-10 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -37.611% | 5 | 272 | -99.526% |
| 2026-06-08 | 16.9000 | 16.9100 | 16.9000 | 16.9100 | +9.805% | 2 | 273 | -99.704% |
| 2026-06-05 | 19.8000 | 19.8000 | 15.4000 | 15.4000 | -48.253% | 6 | 269 | -99.675% |
| 2026-06-03 | 29.6000 | 29.8900 | 29.6000 | 29.7600 | -12.727% | 3 | 267 | -99.832% |
| 2026-06-02 | 33.6000 | 34.1000 | 33.6000 | 34.1000 | +1.097% | 26 | 291 | -99.853% |
| 2026-05-28 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | +18.559% | 1 | 291 | -99.852% |
| 2026-05-22 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +24.019% | 1 | 290 | -99.824% |
| 2026-05-21 | 20.6000 | 22.9400 | 20.6000 | 22.9400 | +27.444% | 7 | 289 | -99.782% |
| 2026-05-20 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | +4.046% | 2 | 291 | -99.722% |
| 2026-05-19 | 17.6000 | 17.6000 | 17.3000 | 17.3000 | -52.938% | 2 | 290 | -99.711% |
| 2026-05-14 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | +107.684% | 1 | 88 | -99.864% |
| 2026-05-07 | 19.5000 | 19.5000 | 17.6000 | 17.7000 | -17.290% | 37 | 52 | -99.718% |
| 2026-05-06 | 19.2500 | 21.4000 | 19.2500 | 21.4000 | +72.999% | 4 | 48 | -99.766% |
| 2026-05-05 | 11.5000 | 12.4200 | 11.5000 | 12.3700 | 0.000% | 50 | 0 | -99.596% |