SPXW261030C08575000
SPX Weekly Oct 30 2026 8575.00 Call
optionOPRA
EODOct 27, 2026
0.07USD-30.000%(-0.03)21Vol6,078OI
SPXW261030C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -30.000% | 21 | 6,059 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 47 | 6,013 | -30.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 6,012 | -65.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -80.460% | 10 | 6,022 | -58.824% |
| 2026-09-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -53.476% | 1 | 6,023 | -91.954% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +149.333% | 1 | 6,023 | -96.257% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.441% | 1 | 6,024 | -90.667% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -5.600% | 6 | 6,018 | -94.068% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -56.140% | 6 | 6,017 | -94.400% |
| 2026-08-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.042% | 10 | 6,007 | -97.544% |
| 2026-08-20 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -74.286% | 6,000 | 11 | -97.569% |
| 2026-08-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.681% | 5 | 7 | -99.375% |
| 2026-08-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 6 | 0 | -99.404% |