SPXW261030C08570000
SPX Weekly Oct 30 2026 8570.00 Call
optionOPRA
InactiveOct 9, 2026
0.20USD-60.000%(-0.30)10Vol4,811OI
SPXW261030C08570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 10 | 4,811 | 0.000% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -66.667% | 50 | 4,811 | -60.000% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 21 | 4,851 | -86.667% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +133.333% | 1 | 4,852 | -88.571% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 5 | 4,847 | -73.333% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.6000 | 0.7000 | -74.074% | 31 | 4,811 | -71.429% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +121.311% | 1 | 4,810 | -92.593% |
| 2026-09-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -26.946% | 6 | 4,816 | -83.607% |
| 2026-08-31 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -42.414% | 3 | 4,816 | -88.024% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 4,802 | 20 | -93.103% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.722% | 3 | 18 | -93.846% |
| 2026-08-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 18 | -94.937% |
| 2026-08-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -65.860% | 1 | 17 | -94.937% |
| 2026-08-13 | 13.0000 | 13.0000 | 11.5700 | 11.5700 | -5.164% | 8 | 11 | -98.271% |
| 2026-08-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +319.244% | 3 | 10 | -98.361% |
| 2026-07-30 | 2.3800 | 2.9100 | 2.3800 | 2.9100 | -33.864% | 8 | 5 | -93.127% |
| 2026-07-22 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +1.149% | 2 | 5 | -95.455% |
| 2026-07-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +16.622% | 5 | 5 | -95.402% |
| 2026-07-20 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 5 | 0 | -94.638% |