SPXW261030C08550000
SPX Weekly Oct 30 2026 8550.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)600Vol8,735OI
SPXW261030C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 600 | 8,447 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 21 | 8,447 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 10 | 8,447 | -66.667% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 8,445 | -54.545% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -75.000% | 1 | 8,446 | -64.286% |
| 2026-10-05 | 0.3600 | 0.5600 | 0.3600 | 0.5600 | -12.500% | 12 | 8,456 | -91.071% |
| 2026-10-02 | 0.5900 | 0.6600 | 0.5900 | 0.6400 | +52.381% | 6 | 8,462 | -92.187% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -35.385% | 8 | 8,454 | -88.095% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2 | 8,454 | -92.308% |
| 2026-09-28 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | -42.056% | 148 | 8,315 | -91.935% |
| 2026-09-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +15.054% | 1 | 8,315 | -95.327% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -4.124% | 2 | 8,313 | -94.624% |
| 2026-09-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -52.683% | 1 | 8,314 | -94.845% |
| 2026-09-21 | 1.2500 | 2.0500 | 1.2500 | 2.0500 | +156.250% | 23 | 8,310 | -97.561% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 10 | 8,320 | -93.750% |
| 2026-09-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +41.538% | 5 | 8,315 | -94.565% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -50.758% | 1 | 8,314 | -92.308% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +32.000% | 3 | 8,311 | -96.212% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -71.591% | 103 | 8,241 | -95.000% |
| 2026-08-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +21.379% | 10 | 8,231 | -98.580% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 7,000 | 1,266 | -98.276% |
| 2026-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -57.204% | 1,200 | 158 | -98.333% |
| 2026-08-17 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -37.411% | 5 | 156 | -99.287% |
| 2026-08-07 | 11.0100 | 11.2000 | 11.0100 | 11.2000 | +5.960% | 2 | 154 | -99.554% |
| 2026-08-04 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +264.483% | 3 | 6 | -99.527% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -39.583% | 5 | 1 | -98.276% |
| 2026-07-22 | 4.6900 | 4.8000 | 4.6900 | 4.8000 | 0.000% | 2 | 0 | -98.958% |