SPXW261030C08540000
SPX Weekly Oct 30 2026 8540.00 Call
optionOPRA
EODOct 20, 2026
0.10USD-89.691%(-0.87)188Vol4,883OI
SPXW261030C08540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -89.691% | 188 | 4,704 | 0.000% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -48.947% | 1 | 4,703 | -89.691% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.442% | 2 | 4,701 | -94.737% |
| 2026-09-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -26.441% | 1 | 4,701 | -95.392% |
| 2026-08-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.318% | 4,700 | 22 | -96.610% |
| 2026-08-25 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -75.041% | 1 | 21 | -96.689% |
| 2026-08-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 21 | 0 | -99.174% |