SPXW261030C08525000
SPX Weekly Oct 30 2026 8525.00 Call
optionOPRA
InactiveOct 16, 2026
0.16USD+6.667%(+0.01)1Vol270OI
SPXW261030C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 270 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 270 | +6.667% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -61.404% | 10 | 270 | -27.273% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -33.721% | 2 | 272 | -71.930% |
| 2026-09-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -32.813% | 1 | 272 | -81.395% |
| 2026-09-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -24.706% | 1 | 273 | -87.500% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -23.767% | 1 | 274 | -90.588% |
| 2026-09-21 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | +62.774% | 2 | 276 | -92.825% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -61.838% | 5 | 271 | -88.321% |
| 2026-08-25 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | -69.237% | 10 | 271 | -95.543% |
| 2026-08-06 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 0.000% | 1 | 0 | -98.629% |