SPXW261030C08500000
SPX Weekly Oct 30 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-28.571%(-0.02)36Vol618OI
SPXW261030C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 36 | 602 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 603 | -28.571% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 5 | 598 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 904 | 1,151 | -50.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -33.333% | 30 | 1,151 | -50.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 1,152 | -66.667% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 1,152 | -61.538% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 9 | 1,154 | -50.000% |
| 2026-10-09 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +40.000% | 49 | 1,195 | -82.143% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -71.429% | 57 | 1,194 | -75.000% |
| 2026-10-06 | 0.7000 | 0.7800 | 0.6900 | 0.7000 | +27.273% | 251 | 1,263 | -92.857% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 20 | 1,254 | -90.909% |
| 2026-10-02 | 0.6200 | 0.7900 | 0.6200 | 0.6500 | +30.000% | 211 | 1,141 | -92.308% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.4700 | 0.5000 | -19.355% | 927 | 328 | -90.000% |
| 2026-09-30 | 0.7700 | 0.7800 | 0.6200 | 0.6200 | -19.481% | 15 | 334 | -91.935% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -39.370% | 1 | 334 | -93.506% |
| 2026-09-25 | 1.0300 | 1.2700 | 1.0300 | 1.2700 | +24.510% | 3 | 331 | -96.063% |
| 2026-09-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -48.485% | 2 | 332 | -95.098% |
| 2026-09-22 | 1.9700 | 1.9800 | 1.9500 | 1.9800 | -21.739% | 64 | 287 | -97.475% |
| 2026-09-21 | 1.7300 | 2.5700 | 1.7300 | 2.5300 | +153.000% | 40 | 293 | -98.024% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 10 | 293 | -95.000% |
| 2026-09-15 | 0.9900 | 0.9900 | 0.9000 | 0.9100 | -27.200% | 17 | 282 | -94.505% |
| 2026-09-14 | 1.0700 | 1.2500 | 1.0700 | 1.2500 | -24.699% | 14 | 281 | -96.000% |
| 2026-09-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +32.800% | 6 | 281 | -96.988% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -46.809% | 4 | 282 | -96.000% |
| 2026-09-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -30.882% | 30 | 272 | -97.872% |
| 2026-09-03 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +68.317% | 6 | 278 | -98.529% |
| 2026-09-02 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +22.424% | 1 | 278 | -97.525% |
| 2026-09-01 | 2.0200 | 2.0200 | 1.6500 | 1.6500 | -28.261% | 2 | 276 | -96.970% |
| 2026-08-31 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | -41.026% | 5 | 272 | -97.826% |
| 2026-08-28 | 4.5000 | 5.7000 | 3.9000 | 3.9000 | -17.021% | 5 | 269 | -98.718% |
| 2026-08-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +32.394% | 1 | 270 | -98.936% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 20 | 270 | -98.592% |
| 2026-08-25 | 4.4200 | 4.4200 | 3.7000 | 3.7000 | -11.058% | 12 | 260 | -98.649% |
| 2026-08-21 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -26.372% | 5 | 260 | -98.798% |
| 2026-08-18 | 6.4500 | 6.4500 | 5.6500 | 5.6500 | -54.065% | 6 | 265 | -99.115% |
| 2026-08-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -21.656% | 1 | 263 | -99.593% |
| 2026-08-13 | 14.4000 | 19.0000 | 14.0000 | 15.7000 | +35.931% | 27 | 261 | -99.682% |
| 2026-08-11 | 11.1500 | 11.5500 | 11.1500 | 11.5500 | -17.500% | 49 | 261 | -99.567% |
| 2026-08-07 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | +14.754% | 2 | 260 | -99.643% |
| 2026-08-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -28.235% | 1 | 259 | -99.590% |
| 2026-08-05 | 29.4500 | 29.4500 | 15.6500 | 17.0000 | -26.087% | 23 | 267 | -99.706% |
| 2026-08-04 | 12.7700 | 24.0000 | 12.7700 | 23.0000 | +376.190% | 36 | 264 | -99.783% |
| 2026-08-03 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +9.773% | 1 | 265 | -98.965% |
| 2026-07-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -24.138% | 54 | 262 | -98.864% |
| 2026-07-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.173% | 6 | 268 | -99.138% |
| 2026-07-20 | 6.8400 | 6.8400 | 5.7900 | 5.7900 | -5.854% | 2 | 267 | -99.136% |
| 2026-07-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -26.347% | 2 | 267 | -99.187% |
| 2026-07-16 | 9.0000 | 9.0000 | 8.3500 | 8.3500 | -18.137% | 10 | 263 | -99.401% |
| 2026-07-14 | 9.9000 | 10.2000 | 8.8000 | 10.2000 | 0.000% | 4 | 263 | -99.510% |
| 2026-07-13 | 11.6900 | 11.6900 | 10.2000 | 10.2000 | -10.053% | 69 | 267 | -99.510% |
| 2026-07-09 | 11.3100 | 11.3400 | 11.3100 | 11.3400 | +15.010% | 2 | 267 | -99.559% |
| 2026-07-08 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | -28.963% | 54 | 218 | -99.493% |
| 2026-07-01 | 13.7200 | 13.8800 | 13.7200 | 13.8800 | +22.941% | 76 | 142 | -99.640% |
| 2026-06-25 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -13.154% | 1 | 141 | -99.557% |
| 2026-06-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.714% | 1 | 140 | -99.615% |
| 2026-06-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -44.969% | 1 | 139 | -99.714% |
| 2026-06-15 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +53.995% | 1 | 147 | -99.843% |
| 2026-06-12 | 19.1500 | 23.4000 | 19.1500 | 20.6500 | -3.052% | 3 | 149 | -99.758% |
| 2026-06-11 | 15.0000 | 21.3000 | 15.0000 | 21.3000 | +49.474% | 3 | 145 | -99.765% |
| 2026-06-10 | 20.6000 | 20.6000 | 14.2500 | 14.2500 | -19.944% | 6 | 144 | -99.649% |
| 2026-06-09 | 14.8000 | 19.4000 | 14.8000 | 17.8000 | -14.833% | 5 | 141 | -99.719% |
| 2026-06-08 | 22.0000 | 22.0000 | 20.9000 | 20.9000 | -53.659% | 3 | 140 | -99.761% |
| 2026-06-02 | 42.9500 | 45.6100 | 42.5700 | 45.1000 | -1.313% | 36 | 143 | -99.889% |
| 2026-06-01 | 40.0500 | 48.7400 | 40.0500 | 45.7000 | +7.252% | 103 | 203 | -99.891% |
| 2026-05-29 | 46.3100 | 47.8200 | 42.6100 | 42.6100 | -6.598% | 160 | 363 | -99.883% |
| 2026-05-28 | 39.4000 | 45.6200 | 39.4000 | 45.6200 | +11.923% | 28 | 389 | -99.890% |
| 2026-05-26 | 41.9200 | 43.1200 | 38.7800 | 40.7600 | +15.795% | 24 | 411 | -99.877% |
| 2026-05-22 | 37.1900 | 38.4000 | 35.2000 | 35.2000 | +18.042% | 16 | 414 | -99.858% |
| 2026-05-21 | 27.2000 | 29.8200 | 26.3400 | 29.8200 | -3.276% | 15 | 408 | -99.832% |
| 2026-05-20 | 25.3000 | 31.4400 | 24.4000 | 30.8300 | +28.458% | 19 | 409 | -99.838% |
| 2026-05-19 | 24.8000 | 26.5000 | 22.1000 | 24.0000 | -14.742% | 14 | 411 | -99.792% |
| 2026-05-18 | 29.2000 | 32.7200 | 25.1500 | 28.1500 | -8.722% | 43 | 371 | -99.822% |
| 2026-05-15 | 39.9000 | 40.5900 | 30.8400 | 30.8400 | -37.697% | 224 | 104 | -99.838% |
| 2026-05-14 | 48.3700 | 49.8300 | 47.0700 | 49.5000 | +23.257% | 97 | 11 | -99.899% |
| 2026-05-13 | 36.0100 | 40.1600 | 36.0100 | 40.1600 | +47.647% | 2 | 8 | -99.875% |
| 2026-05-12 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -24.128% | 1 | 8 | -99.816% |
| 2026-05-11 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +31.801% | 1 | 8 | -99.861% |
| 2026-05-07 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -3.887% | 1 | 7 | -99.816% |
| 2026-05-06 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +83.766% | 1 | 6 | -99.823% |
| 2026-05-05 | 15.4000 | 15.5000 | 15.4000 | 15.4000 | 0.000% | 6 | 0 | -99.675% |