SPXW261030C08490000
SPX Weekly Oct 30 2026 8490.00 Call
optionOPRA
InactiveOct 15, 2026
0.20USD-87.578%(-1.41)1Vol5,041OI
SPXW261030C08490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -87.578% | 1 | 5,038 | 0.000% |
| 2026-09-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -40.370% | 10 | 5,038 | -87.578% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -46.850% | 5,000 | 50 | -92.593% |
| 2026-08-27 | 4.6000 | 5.0900 | 4.6000 | 5.0800 | -71.299% | 49 | 5 | -96.063% |
| 2026-08-13 | 16.7000 | 17.7000 | 16.7000 | 17.7000 | +45.082% | 4 | 1 | -98.870% |
| 2026-08-11 | 15.9000 | 15.9000 | 12.2000 | 12.2000 | 0.000% | 2 | 0 | -98.361% |