SPXW261030C08475000
SPX Weekly Oct 30 2026 8475.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-28.571%(-0.02)21Vol119OI
SPXW261030C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 21 | 99 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 10 | 101 | -28.571% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 101 | -64.286% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 3 | 98 | -75.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -87.500% | 1 | 98 | -50.000% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2 | 96 | -93.750% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -35.200% | 1 | 95 | -93.827% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 96 | -96.000% |
| 2026-09-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -52.347% | 1 | 97 | -96.212% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | +130.833% | 65 | 33 | -98.195% |
| 2026-09-17 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +37.931% | 21 | 32 | -95.833% |
| 2026-09-16 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -62.500% | 20 | 24 | -94.253% |
| 2026-09-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -58.645% | 1 | 24 | -97.845% |
| 2026-08-27 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +28.966% | 10 | 14 | -99.109% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 10 | 4 | -98.851% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -19.861% | 2 | 2 | -98.913% |
| 2026-08-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -68.375% | 1 | 2 | -99.129% |
| 2026-08-13 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.542% | 1 | 1 | -99.725% |
| 2026-08-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 1 | 0 | -99.718% |