SPXW261030C08460000
SPX Weekly Oct 30 2026 8460.00 Call
optionOPRA
InactiveOct 12, 2026
0.30USD0.000%(0.00)3Vol22OI
SPXW261030C08460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 22 | 0.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -88.000% | 2 | 22 | 0.000% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.747% | 1 | 22 | -88.000% |
| 2026-09-21 | 1.8700 | 2.7700 | 1.8700 | 2.7700 | -70.532% | 6 | 16 | -89.170% |
| 2026-08-19 | 9.8000 | 9.8000 | 9.4000 | 9.4000 | -63.065% | 15 | 1 | -96.809% |
| 2026-08-04 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +170.745% | 1 | 1 | -98.821% |
| 2026-08-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 0 | -96.809% |