SPXW261030C08450000
SPX Weekly Oct 30 2026 8450.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)28Vol315OI
SPXW261030C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 28 | 288 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 2 | 288 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 288 | -75.000% |
| 2026-10-15 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +78.571% | 2 | 287 | -80.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 2 | 285 | -64.286% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 285 | -80.000% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -36.170% | 53 | 290 | -83.333% |
| 2026-10-07 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | -59.829% | 6 | 292 | -89.362% |
| 2026-10-06 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | +74.627% | 11 | 291 | -95.726% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 292 | -92.537% |
| 2026-09-30 | 1.0900 | 1.1600 | 0.7000 | 0.7000 | -32.692% | 11 | 293 | -92.857% |
| 2026-09-29 | 0.8900 | 1.0400 | 0.8900 | 1.0400 | +7.216% | 6 | 296 | -95.192% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -33.103% | 1 | 297 | -94.845% |
| 2026-09-25 | 1.2700 | 1.5700 | 1.2700 | 1.4500 | 0.000% | 3 | 297 | -96.552% |
| 2026-09-24 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -1.361% | 6 | 298 | -96.552% |
| 2026-09-23 | 1.6700 | 1.6700 | 1.4200 | 1.4700 | -39.506% | 16 | 289 | -96.599% |
| 2026-09-22 | 2.6200 | 2.6200 | 2.3200 | 2.4300 | -21.613% | 56 | 242 | -97.942% |
| 2026-09-21 | 2.8000 | 3.1000 | 2.7700 | 3.1000 | +226.316% | 9 | 237 | -98.387% |
| 2026-09-16 | 1.3500 | 1.3500 | 0.8200 | 0.9500 | -20.833% | 19 | 251 | -94.737% |
| 2026-09-15 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -11.111% | 3 | 249 | -95.833% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -19.162% | 112 | 277 | -96.296% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -17.327% | 5 | 275 | -97.006% |
| 2026-09-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -56.087% | 18 | 293 | -97.525% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.5500 | 4.6000 | +67.273% | 104 | 260 | -98.913% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 259 | -98.182% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -44.954% | 3 | 259 | -98.333% |
| 2026-08-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.504% | 3 | 256 | -99.083% |
| 2026-08-27 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -6.208% | 2 | 258 | -99.106% |
| 2026-08-21 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -30.858% | 10 | 266 | -99.161% |
| 2026-08-19 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -27.624% | 6 | 260 | -99.420% |
| 2026-08-17 | 15.0200 | 15.3700 | 11.9100 | 11.9100 | -42.184% | 33 | 249 | -99.580% |
| 2026-08-13 | 20.1000 | 20.6000 | 20.1000 | 20.6000 | +35.794% | 2 | 247 | -99.757% |
| 2026-08-12 | 15.4000 | 15.4000 | 15.1500 | 15.1700 | -27.762% | 46 | 238 | -99.670% |
| 2026-08-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.957% | 1 | 239 | -99.762% |
| 2026-08-05 | 21.9400 | 21.9400 | 21.6400 | 21.6400 | -20.878% | 2 | 239 | -99.769% |
| 2026-08-04 | 22.1700 | 27.6600 | 22.1700 | 27.3500 | +179.082% | 30 | 244 | -99.817% |
| 2026-08-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +92.157% | 1 | 244 | -99.490% |
| 2026-07-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +39.344% | 2 | 243 | -99.020% |
| 2026-07-30 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -9.630% | 1 | 242 | -98.634% |
| 2026-07-27 | 5.4400 | 5.4400 | 4.0500 | 4.0500 | -2.410% | 181 | 254 | -98.765% |
| 2026-07-23 | 4.7000 | 4.9000 | 4.1500 | 4.1500 | -42.441% | 135 | 161 | -98.795% |
| 2026-07-22 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +18.586% | 6 | 167 | -99.307% |
| 2026-07-20 | 7.4000 | 7.4000 | 6.0800 | 6.0800 | -11.756% | 9 | 164 | -99.178% |
| 2026-07-17 | 7.7500 | 7.7500 | 6.8900 | 6.8900 | -34.130% | 25 | 140 | -99.274% |
| 2026-07-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -19.477% | 6 | 136 | -99.522% |
| 2026-07-13 | 14.9300 | 14.9300 | 12.9900 | 12.9900 | +11.983% | 88 | 165 | -99.615% |
| 2026-07-08 | 12.0800 | 12.0800 | 11.6000 | 11.6000 | -24.870% | 59 | 138 | -99.569% |
| 2026-07-06 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -18.737% | 2 | 136 | -99.676% |
| 2026-07-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.571% | 29 | 148 | -99.737% |
| 2026-06-30 | 17.1500 | 17.5000 | 17.1500 | 17.5000 | +40.000% | 8 | 154 | -99.714% |
| 2026-06-25 | 11.3500 | 12.5000 | 11.3500 | 12.5000 | -3.846% | 20 | 154 | -99.600% |
| 2026-06-24 | 14.9000 | 14.9000 | 13.0000 | 13.0000 | -5.797% | 7 | 147 | -99.615% |
| 2026-06-23 | 16.9000 | 16.9000 | 13.8000 | 13.8000 | -34.286% | 21 | 136 | -99.638% |
| 2026-06-22 | 25.1800 | 25.3200 | 21.0000 | 21.0000 | -18.605% | 23 | 113 | -99.762% |
| 2026-06-18 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +8.176% | 11 | 102 | -99.806% |
| 2026-06-17 | 26.8000 | 26.8000 | 23.8500 | 23.8500 | -41.544% | 93 | 18 | -99.790% |
| 2026-06-15 | 36.5000 | 40.8000 | 36.0000 | 40.8000 | +121.498% | 17 | 2 | -99.877% |
| 2026-06-11 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -10.496% | 2 | 2 | -99.729% |
| 2026-06-10 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -1.058% | 1 | 3 | -99.757% |
| 2026-06-09 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -60.755% | 1 | 2 | -99.760% |
| 2026-06-02 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.000% | 1 | 0 | -99.906% |