SPXW261030C08440000
SPX Weekly Oct 30 2026 8440.00 Call
optionOPRA
InactiveOct 9, 2026
0.29USD-3.333%(-0.01)2Vol19OI
SPXW261030C08440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 19 | 0.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -69.072% | 2 | 19 | -3.333% |
| 2026-10-06 | 1.1200 | 1.1200 | 0.9700 | 0.9700 | +2.105% | 7 | 20 | -70.103% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 19 | -69.474% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -35.606% | 1 | 18 | -65.882% |
| 2026-09-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -54.949% | 1 | 19 | -78.030% |
| 2026-09-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +35.023% | 1 | 18 | -90.102% |
| 2026-09-21 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | +85.470% | 16 | 16 | -86.636% |
| 2026-09-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -20.408% | 2 | 14 | -75.214% |
| 2026-09-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +7.299% | 1 | 13 | -80.272% |
| 2026-09-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -11.613% | 8 | 15 | -78.832% |
| 2026-09-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -19.271% | 1 | 14 | -81.290% |
| 2026-09-11 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -72.374% | 4 | 11 | -84.896% |
| 2026-08-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 1 | 10 | -95.827% |
| 2026-08-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +28.037% | 2 | 8 | -95.766% |
| 2026-08-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +12.632% | 2 | 6 | -94.579% |
| 2026-08-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -26.357% | 2 | 4 | -93.895% |
| 2026-08-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -69.431% | 2 | 1 | -95.504% |
| 2026-08-13 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | 0.000% | 1 | 0 | -98.626% |