SPXW261030C08425000
SPX Weekly Oct 30 2026 8425.00 Call
optionOPRA
EODOct 27, 2026
0.12USD+20.000%(+0.02)11Vol401OI
SPXW261030C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 11 | 402 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 401 | +20.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 401 | -52.000% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -84.574% | 150 | 421 | -58.621% |
| 2026-09-25 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | -46.286% | 150 | 275 | -93.617% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +17.450% | 1 | 274 | -96.571% |
| 2026-09-02 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -49.492% | 1 | 275 | -95.973% |
| 2026-08-26 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | -4.376% | 14 | 275 | -97.966% |
| 2026-08-21 | 6.1600 | 6.1700 | 6.1600 | 6.1700 | -28.172% | 25 | 300 | -98.055% |
| 2026-08-18 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -60.955% | 271 | 45 | -98.603% |
| 2026-08-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.050% | 15 | 30 | -99.455% |
| 2026-08-07 | 23.1500 | 23.1700 | 23.1500 | 23.1700 | +8.019% | 25 | 5 | -99.482% |
| 2026-08-06 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -8.019% | 2 | 5 | -99.441% |
| 2026-08-05 | 36.9800 | 36.9800 | 23.3200 | 23.3200 | 0.000% | 6 | 0 | -99.485% |