SPXW261030C08410000
SPX Weekly Oct 30 2026 8410.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-23.077%(-0.03)15Vol4,824OI
SPXW261030C08410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 15 | 4,809 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 25 | 4,834 | -23.077% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 4,835 | -60.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -16.667% | 4 | 4,836 | -66.667% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -44.615% | 2 | 4,838 | -72.222% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -48.000% | 1 | 4,838 | -84.615% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1 | 4,837 | -92.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 100 | 4,837 | -90.000% |
| 2026-10-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 2 | 4,835 | -88.506% |
| 2026-10-01 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | -56.250% | 3 | 4,833 | -87.013% |
| 2026-09-23 | 1.9700 | 1.9700 | 1.7600 | 1.7600 | -51.781% | 2 | 4,832 | -94.318% |
| 2026-09-21 | 2.2300 | 3.7000 | 2.2300 | 3.6500 | +132.484% | 21 | 4,829 | -97.260% |
| 2026-09-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 1 | 4,830 | -93.631% |
| 2026-09-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 4 | 4,830 | -93.464% |
| 2026-09-14 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -27.111% | 101 | 4,831 | -93.902% |
| 2026-09-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -60.457% | 2 | 4,829 | -95.556% |
| 2026-09-03 | 4.1000 | 5.6900 | 4.1000 | 5.6900 | +106.909% | 101 | 4,828 | -98.243% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.441% | 4,800 | 31 | -96.364% |
| 2026-08-31 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -57.175% | 2 | 31 | -97.361% |
| 2026-08-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +21.233% | 20 | 14 | -98.870% |
| 2026-08-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +31.532% | 6 | 13 | -98.630% |
| 2026-08-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -26.684% | 1 | 13 | -98.198% |
| 2026-08-21 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -0.264% | 5 | 9 | -98.679% |
| 2026-08-20 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -71.141% | 2 | 7 | -98.682% |
| 2026-08-05 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +671.261% | 1 | 5 | -99.620% |
| 2026-07-29 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 1 | 0 | -97.067% |