SPXW261030C08400000
SPX Weekly Oct 30 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)504Vol1,595OI
SPXW261030C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 504 | 1,091 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 112 | 1,042 | -66.667% |
| 2026-10-19 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +66.667% | 555 | 590 | -80.000% |
| 2026-10-16 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | -40.000% | 3 | 591 | -66.667% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 591 | -80.000% |
| 2026-10-14 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -51.613% | 66 | 628 | -66.667% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -35.417% | 1 | 628 | -83.871% |
| 2026-10-09 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | +37.143% | 22 | 633 | -89.583% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -43.548% | 80 | 641 | -85.714% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.5500 | 0.6200 | -45.614% | 15 | 653 | -91.935% |
| 2026-10-06 | 1.2000 | 1.6600 | 1.1400 | 1.1400 | -4.202% | 68 | 654 | -95.614% |
| 2026-10-05 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +40.000% | 7 | 654 | -95.798% |
| 2026-10-02 | 1.0800 | 1.3400 | 0.8500 | 0.8500 | +3.659% | 342 | 617 | -94.118% |
| 2026-10-01 | 0.7200 | 0.8200 | 0.7000 | 0.8200 | -3.529% | 114 | 522 | -93.902% |
| 2026-09-30 | 1.3900 | 1.4800 | 0.8500 | 0.8500 | -24.779% | 61 | 479 | -94.118% |
| 2026-09-29 | 1.0500 | 1.1300 | 1.0400 | 1.1300 | -7.377% | 4 | 478 | -95.575% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.1800 | 1.2200 | -32.222% | 27 | 470 | -95.902% |
| 2026-09-25 | 1.6300 | 2.0000 | 1.6300 | 1.8000 | +4.046% | 14 | 457 | -97.222% |
| 2026-09-24 | 1.4500 | 1.8500 | 1.4500 | 1.7300 | -3.889% | 105 | 450 | -97.110% |
| 2026-09-23 | 2.0000 | 2.0000 | 1.7000 | 1.8000 | -46.903% | 267 | 502 | -97.222% |
| 2026-09-22 | 3.4800 | 3.4800 | 2.8500 | 3.3900 | -14.610% | 113 | 450 | -98.525% |
| 2026-09-21 | 2.6600 | 3.9900 | 2.6200 | 3.9700 | +179.577% | 156 | 299 | -98.741% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.4200 | 1.4200 | -13.939% | 51 | 302 | -96.479% |
| 2026-09-17 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +46.018% | 11 | 307 | -96.970% |
| 2026-09-16 | 1.5700 | 1.6200 | 1.0200 | 1.1300 | -13.077% | 25 | 308 | -95.575% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -48.819% | 1 | 308 | -96.154% |
| 2026-09-11 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +12.889% | 1 | 308 | -98.031% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.773% | 2 | 308 | -97.778% |
| 2026-09-09 | 2.6000 | 2.7700 | 2.5700 | 2.7700 | -17.313% | 21 | 311 | -98.195% |
| 2026-09-08 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | +4.687% | 3 | 309 | -98.507% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 1 | 310 | -98.438% |
| 2026-09-01 | 3.5900 | 3.5900 | 2.8000 | 2.8000 | -30.000% | 34 | 303 | -98.214% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -27.273% | 8 | 308 | -98.750% |
| 2026-08-28 | 7.8000 | 9.3500 | 5.5000 | 5.5000 | -18.639% | 80 | 278 | -99.091% |
| 2026-08-26 | 7.2000 | 7.2000 | 6.0500 | 6.7600 | +1.654% | 26 | 253 | -99.260% |
| 2026-08-25 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +13.095% | 2 | 252 | -99.248% |
| 2026-08-24 | 5.9800 | 5.9800 | 5.8800 | 5.8800 | -24.615% | 7 | 257 | -99.150% |
| 2026-08-21 | 7.3100 | 7.9700 | 7.1400 | 7.8000 | -31.095% | 36 | 279 | -99.359% |
| 2026-08-19 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +8.325% | 6 | 273 | -99.558% |
| 2026-08-18 | 11.4400 | 11.4400 | 10.4500 | 10.4500 | -36.203% | 7 | 278 | -99.522% |
| 2026-08-17 | 19.2000 | 19.7700 | 16.3800 | 16.3800 | -18.911% | 78 | 272 | -99.695% |
| 2026-08-14 | 20.3000 | 20.3000 | 20.2000 | 20.2000 | -16.770% | 76 | 239 | -99.752% |
| 2026-08-13 | 28.5400 | 28.5400 | 22.8000 | 24.2700 | +25.947% | 15 | 185 | -99.794% |
| 2026-08-12 | 19.2500 | 19.2700 | 19.2500 | 19.2700 | -19.372% | 10 | 175 | -99.741% |
| 2026-08-10 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -7.256% | 1 | 175 | -99.791% |
| 2026-08-07 | 25.7500 | 25.7700 | 25.7500 | 25.7700 | -3.084% | 25 | 153 | -99.806% |
| 2026-08-05 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | -18.486% | 6 | 155 | -99.812% |
| 2026-08-04 | 24.3700 | 33.2500 | 24.3700 | 32.6200 | +155.843% | 11 | 144 | -99.847% |
| 2026-08-03 | 7.3200 | 12.7500 | 7.3200 | 12.7500 | +102.381% | 29 | 173 | -99.608% |
| 2026-07-31 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | +14.338% | 79 | 244 | -99.206% |
| 2026-07-30 | 4.6300 | 5.5100 | 4.6300 | 5.5100 | +25.227% | 3 | 244 | -99.093% |
| 2026-07-29 | 4.4400 | 4.4400 | 4.2600 | 4.4000 | -18.519% | 325 | 187 | -98.864% |
| 2026-07-28 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +5.882% | 125 | 65 | -99.074% |
| 2026-07-27 | 6.9000 | 6.9000 | 5.1000 | 5.1000 | -49.505% | 50 | 40 | -99.020% |
| 2026-07-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 2 | 40 | -99.505% |
| 2026-07-17 | 9.6600 | 10.1200 | 9.6000 | 9.6000 | -40.075% | 18 | 31 | -99.479% |
| 2026-07-13 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +2.168% | 1 | 30 | -99.688% |
| 2026-06-24 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -63.788% | 28 | 41 | -99.681% |
| 2026-06-15 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +66.538% | 1 | 43 | -99.885% |
| 2026-06-10 | 27.2500 | 27.2500 | 26.0000 | 26.0000 | +33.333% | 2 | 45 | -99.808% |
| 2026-06-09 | 29.4000 | 29.4000 | 19.5000 | 19.5000 | -31.241% | 3 | 45 | -99.744% |
| 2026-06-05 | 35.7400 | 35.7400 | 28.3600 | 28.3600 | -50.515% | 7 | 42 | -99.824% |
| 2026-06-01 | 53.8400 | 57.3100 | 53.8400 | 57.3100 | -1.411% | 6 | 38 | -99.913% |
| 2026-05-28 | 58.1300 | 58.1300 | 58.1300 | 58.1300 | +16.493% | 2 | 40 | -99.914% |
| 2026-05-22 | 50.6500 | 50.7000 | 49.9000 | 49.9000 | +24.625% | 4 | 41 | -99.900% |
| 2026-05-21 | 40.0400 | 40.0400 | 40.0400 | 40.0400 | +19.522% | 2 | 40 | -99.875% |
| 2026-05-20 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +9.836% | 5 | 45 | -99.851% |
| 2026-05-19 | 34.6000 | 34.6000 | 30.5000 | 30.5000 | -15.699% | 8 | 44 | -99.836% |
| 2026-05-18 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | -25.510% | 1 | 43 | -99.862% |
| 2026-05-15 | 48.4300 | 51.1000 | 48.4300 | 48.5700 | -26.742% | 32 | 12 | -99.897% |
| 2026-05-14 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | +88.997% | 6 | 6 | -99.925% |
| 2026-05-12 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | -25.282% | 4 | 2 | -99.857% |
| 2026-05-11 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +110.255% | 1 | 1 | -99.894% |
| 2026-05-05 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | 0.000% | 1 | 0 | -99.776% |