SPXW261030C08375000
SPX Weekly Oct 30 2026 8375.00 Call
optionOPRA
InactiveOct 8, 2026
0.39USD-72.143%(-1.01)150Vol200OI
SPXW261030C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -72.143% | 150 | 202 | 0.000% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +52.174% | 1 | 202 | -72.143% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -39.474% | 8 | 204 | -57.609% |
| 2026-09-30 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | -36.134% | 3 | 204 | -74.342% |
| 2026-09-25 | 2.0100 | 2.3800 | 1.8300 | 2.3800 | +20.812% | 153 | 82 | -83.613% |
| 2026-09-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +19.394% | 1 | 82 | -80.203% |
| 2026-09-18 | 1.7800 | 1.7800 | 1.5200 | 1.6500 | -14.063% | 6 | 79 | -76.364% |
| 2026-09-17 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.692% | 1 | 79 | -79.687% |
| 2026-09-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -48.000% | 2 | 77 | -81.250% |
| 2026-09-08 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -8.046% | 10 | 69 | -90.250% |
| 2026-08-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -38.298% | 3 | 71 | -91.034% |
| 2026-08-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -41.928% | 1 | 70 | -94.468% |
| 2026-08-18 | 12.2900 | 12.2900 | 12.1400 | 12.1400 | -29.908% | 10 | 66 | -96.787% |
| 2026-08-17 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -39.398% | 2 | 66 | -97.748% |
| 2026-08-13 | 27.6000 | 28.5800 | 27.6000 | 28.5800 | +31.705% | 3 | 64 | -98.635% |
| 2026-08-12 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -17.176% | 1 | 63 | -98.203% |
| 2026-08-10 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +162.000% | 1 | 62 | -98.511% |
| 2026-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.254% | 1 | 58 | -96.100% |
| 2026-07-17 | 10.7200 | 11.8000 | 10.7200 | 11.8000 | -32.725% | 51 | 13 | -96.695% |
| 2026-07-13 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -32.538% | 1 | 12 | -97.777% |
| 2026-06-10 | 25.8000 | 26.0000 | 25.8000 | 26.0000 | +8.333% | 3 | 12 | -98.500% |
| 2026-06-09 | 19.8000 | 24.6000 | 19.8000 | 24.0000 | -27.602% | 12 | 16 | -98.375% |
| 2026-06-08 | 32.3600 | 33.1500 | 32.3600 | 33.1500 | -11.741% | 12 | 4 | -98.824% |
| 2026-06-05 | 37.5600 | 37.5600 | 37.5600 | 37.5600 | 0.000% | 4 | 0 | -98.962% |