SPXW261030C08370000
SPX Weekly Oct 30 2026 8370.00 Call
optionOPRA
EODOct 20, 2026
0.15USD-50.000%(-0.15)2Vol25OI
SPXW261030C08370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 2 | 23 | 0.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 33 | -50.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 3 | 33 | -50.000% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 11 | 19 | -70.000% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -50.000% | 1 | 18 | -81.250% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 1 | 17 | -90.625% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -67.391% | 1 | 15 | -87.500% |
| 2026-09-22 | 3.5800 | 3.6800 | 3.3000 | 3.6800 | -15.789% | 10 | 9 | -95.924% |
| 2026-09-21 | 2.2000 | 4.3700 | 2.2000 | 4.3700 | -28.361% | 5 | 7 | -96.568% |
| 2026-09-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +35.556% | 1 | 6 | -97.541% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -84.093% | 3 | 8 | -96.667% |
| 2026-08-13 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +27.089% | 1 | 7 | -99.470% |
| 2026-08-12 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -16.940% | 1 | 6 | -99.326% |
| 2026-08-10 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -12.789% | 1 | 5 | -99.440% |
| 2026-08-05 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +7.185% | 1 | 6 | -99.512% |
| 2026-08-04 | 28.5900 | 28.6700 | 28.3700 | 28.6700 | +453.475% | 8 | 9 | -99.477% |
| 2026-07-30 | 5.0200 | 5.1800 | 5.0200 | 5.1800 | 0.000% | 9 | 0 | -97.104% |