SPXW261030C08360000
SPX Weekly Oct 30 2026 8360.00 Call
optionOPRA
InactiveOct 16, 2026
0.25USD-16.667%(-0.05)115Vol327OI
SPXW261030C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 115 | 333 | 0.000% |
| 2026-10-15 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -25.000% | 157 | 251 | -16.667% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -29.825% | 6 | 256 | -37.500% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 2 | 255 | -56.140% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -40.000% | 122 | 146 | -44.444% |
| 2026-10-07 | 0.9700 | 0.9700 | 0.7500 | 0.7500 | -62.871% | 2 | 152 | -66.667% |
| 2026-10-06 | 1.8500 | 2.0200 | 1.8500 | 2.0200 | +61.600% | 6 | 154 | -87.624% |
| 2026-10-05 | 0.9700 | 1.5000 | 0.9500 | 1.2500 | +15.741% | 87 | 71 | -80.000% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +35.000% | 2 | 70 | -76.852% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -48.387% | 1 | 70 | -68.750% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 1 | 69 | -83.871% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.972% | 1 | 68 | -80.000% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -21.111% | 1 | 68 | -82.394% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -43.574% | 1 | 67 | -86.111% |
| 2026-09-23 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +70.588% | 2 | 67 | -92.163% |
| 2026-09-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -57.011% | 2 | 68 | -86.631% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -57.767% | 1 | 67 | -94.253% |
| 2026-08-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -29.980% | 1 | 66 | -97.573% |
| 2026-08-18 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -34.036% | 2 | 68 | -98.300% |
| 2026-08-17 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -10.800% | 14 | 54 | -98.879% |
| 2026-08-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -29.874% | 10 | 54 | -99.000% |
| 2026-08-13 | 25.6000 | 35.6500 | 25.6000 | 35.6500 | +20.521% | 5 | 49 | -99.299% |
| 2026-08-10 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -2.697% | 2 | 47 | -99.155% |
| 2026-08-05 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +153.333% | 11 | 36 | -99.178% |
| 2026-08-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 36 | 0 | -97.917% |