SPXW261030C08350000
SPX Weekly Oct 30 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1Vol488OI
SPXW261030C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 487 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 493 | -50.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 30 | 493 | -50.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 495 | -50.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 4 | 491 | -75.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 492 | -66.667% |
| 2026-10-16 | 0.2000 | 0.2500 | 0.1700 | 0.1700 | 0.000% | 80 | 457 | -70.588% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -56.410% | 19 | 463 | -70.588% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 463 | -87.179% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.4000 | 0.4200 | -37.313% | 4 | 463 | -88.095% |
| 2026-10-09 | 0.5000 | 0.6700 | 0.5000 | 0.6700 | +34.000% | 13 | 472 | -92.537% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | -48.454% | 91 | 527 | -90.000% |
| 2026-10-07 | 0.7900 | 0.9700 | 0.7900 | 0.9700 | -41.212% | 7 | 532 | -94.845% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | +8.553% | 10 | 527 | -96.970% |
| 2026-10-05 | 1.1200 | 1.5200 | 1.1200 | 1.5200 | +38.182% | 6 | 525 | -96.711% |
| 2026-10-02 | 1.3600 | 1.3600 | 1.0700 | 1.1000 | +13.402% | 15 | 516 | -95.455% |
| 2026-10-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 517 | -94.845% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.0500 | 1.1000 | -16.667% | 6 | 511 | -95.455% |
| 2026-09-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.583% | 2 | 511 | -96.212% |
| 2026-09-28 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -41.016% | 61 | 515 | -96.689% |
| 2026-09-25 | 2.3200 | 2.5600 | 2.0700 | 2.5600 | +4.918% | 54 | 513 | -98.047% |
| 2026-09-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +7.489% | 1 | 513 | -97.951% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -46.838% | 60 | 513 | -97.797% |
| 2026-09-22 | 3.7500 | 4.2900 | 3.7500 | 4.2700 | -13.737% | 68 | 493 | -98.829% |
| 2026-09-21 | 2.5200 | 5.2000 | 2.4200 | 4.9500 | +187.791% | 77 | 437 | -98.990% |
| 2026-09-18 | 1.8700 | 1.8700 | 1.7200 | 1.7200 | -18.868% | 52 | 389 | -97.093% |
| 2026-09-17 | 1.8700 | 2.1200 | 1.8700 | 2.1200 | +81.197% | 2 | 389 | -97.642% |
| 2026-09-16 | 1.9700 | 1.9700 | 1.1700 | 1.1700 | -27.778% | 3 | 389 | -95.726% |
| 2026-09-15 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | -27.354% | 8 | 388 | -96.914% |
| 2026-09-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -27.832% | 4 | 384 | -97.758% |
| 2026-09-11 | 3.3100 | 3.3100 | 3.0900 | 3.0900 | +22.619% | 5 | 379 | -98.382% |
| 2026-09-10 | 2.8200 | 2.8200 | 2.5200 | 2.5200 | -44.615% | 32 | 386 | -98.016% |
| 2026-09-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -33.577% | 1 | 385 | -98.901% |
| 2026-09-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -13.836% | 1 | 385 | -99.270% |
| 2026-09-03 | 6.2200 | 7.9500 | 6.2200 | 7.9500 | +106.494% | 26 | 359 | -99.371% |
| 2026-09-01 | 4.0500 | 4.6000 | 3.5500 | 3.8500 | -33.160% | 42 | 350 | -98.701% |
| 2026-08-31 | 5.5500 | 5.7600 | 5.3500 | 5.7600 | -53.171% | 42 | 312 | -99.132% |
| 2026-08-28 | 10.7000 | 12.3000 | 10.7000 | 12.3000 | +29.338% | 7 | 311 | -99.593% |
| 2026-08-27 | 9.9100 | 9.9100 | 9.5100 | 9.5100 | +19.623% | 3 | 308 | -99.474% |
| 2026-08-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -26.997% | 1 | 47 | -99.371% |
| 2026-08-21 | 9.4500 | 10.8900 | 9.4300 | 10.8900 | -26.469% | 7 | 40 | -99.541% |
| 2026-08-19 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +8.498% | 7 | 33 | -99.662% |
| 2026-08-18 | 15.5500 | 15.5500 | 13.6400 | 13.6500 | -55.348% | 9 | 28 | -99.634% |
| 2026-08-13 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +29.096% | 1 | 28 | -99.836% |
| 2026-08-11 | 23.5800 | 23.6800 | 23.5800 | 23.6800 | -26.000% | 9 | 28 | -99.789% |
| 2026-08-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.918% | 1 | 27 | -99.844% |
| 2026-08-07 | 30.9200 | 30.9400 | 30.5000 | 30.5000 | +2.867% | 10 | 23 | -99.836% |
| 2026-08-06 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -6.467% | 2 | 25 | -99.831% |
| 2026-08-05 | 46.7000 | 48.4300 | 31.7000 | 31.7000 | -2.611% | 22 | 21 | -99.842% |
| 2026-08-04 | 33.0900 | 33.1000 | 32.5500 | 32.5500 | +112.052% | 10 | 24 | -99.846% |
| 2026-08-03 | 15.9500 | 15.9500 | 15.3500 | 15.3500 | +130.827% | 2 | 24 | -99.674% |
| 2026-07-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 1 | 21 | -99.248% |
| 2026-07-23 | 7.6000 | 7.6000 | 6.9500 | 6.9500 | -72.144% | 4 | 17 | -99.281% |
| 2026-07-10 | 23.2900 | 25.2700 | 23.2900 | 24.9500 | +29.610% | 7 | 13 | -99.800% |
| 2026-07-09 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -29.898% | 1 | 12 | -99.740% |
| 2026-06-22 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -25.238% | 4 | 15 | -99.818% |
| 2026-06-18 | 36.7300 | 36.7300 | 36.7300 | 36.7300 | +2.540% | 1 | 15 | -99.864% |
| 2026-06-17 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | -7.918% | 1 | 15 | -99.860% |
| 2026-06-12 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +17.915% | 2 | 15 | -99.871% |
| 2026-06-10 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | +11.040% | 1 | 15 | -99.848% |
| 2026-06-09 | 26.2900 | 29.7100 | 21.7100 | 29.7100 | -24.498% | 5 | 15 | -99.832% |
| 2026-06-08 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -4.745% | 4 | 12 | -99.873% |
| 2026-06-05 | 41.8500 | 41.8500 | 41.3100 | 41.3100 | -30.920% | 3 | 9 | -99.879% |
| 2026-06-04 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -4.305% | 1 | 9 | -99.916% |
| 2026-06-03 | 62.4900 | 62.4900 | 62.4900 | 62.4900 | -9.461% | 1 | 7 | -99.920% |
| 2026-05-29 | 69.0200 | 69.0200 | 69.0200 | 69.0200 | +53.822% | 5 | 2 | -99.928% |
| 2026-05-18 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | 0.000% | 2 | 0 | -99.889% |