SPXW261030C08325000
SPX Weekly Oct 30 2026 8325.00 Call
optionOPRA
EODOct 20, 2026
0.25USD0.000%(0.00)40Vol188OI
SPXW261030C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 40 | 228 | 0.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 228 | 0.000% |
| 2026-10-16 | 0.1500 | 0.2500 | 0.1500 | 0.2000 | -61.538% | 94 | 161 | +25.000% |
| 2026-10-08 | 0.7000 | 0.7500 | 0.5200 | 0.5200 | -48.000% | 3 | 162 | -51.923% |
| 2026-10-07 | 1.2200 | 1.2200 | 0.9500 | 1.0000 | -50.495% | 3 | 161 | -75.000% |
| 2026-10-06 | 2.3600 | 2.5100 | 2.0200 | 2.0200 | +47.445% | 10 | 158 | -87.624% |
| 2026-10-02 | 1.6300 | 1.6300 | 1.3700 | 1.3700 | +9.600% | 2 | 157 | -81.752% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -55.357% | 1 | 156 | -80.000% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -39.130% | 1 | 155 | -91.071% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 40 | 115 | -94.565% |
| 2026-09-21 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | +165.957% | 2 | 113 | -95.000% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -21.992% | 1 | 113 | -86.702% |
| 2026-09-17 | 2.1700 | 2.4100 | 2.1700 | 2.4100 | -37.403% | 5 | 112 | -89.627% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -44.203% | 1 | 112 | -93.506% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.658% | 21 | 112 | -96.377% |
| 2026-09-03 | 7.7000 | 7.9000 | 6.7000 | 7.9000 | +73.626% | 63 | 107 | -96.835% |
| 2026-09-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -33.088% | 2 | 109 | -94.505% |
| 2026-08-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -26.087% | 21 | 117 | -96.324% |
| 2026-08-28 | 12.7300 | 12.7300 | 9.2000 | 9.2000 | -16.364% | 11 | 117 | -97.283% |
| 2026-08-27 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +5.062% | 21 | 109 | -97.727% |
| 2026-08-26 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | -16.905% | 4 | 111 | -97.612% |
| 2026-08-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -54.182% | 10 | 101 | -98.016% |
| 2026-08-17 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -1.891% | 8 | 93 | -99.091% |
| 2026-08-12 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -13.220% | 9 | 102 | -99.108% |
| 2026-08-07 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +21.657% | 19 | 84 | -99.226% |
| 2026-08-06 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -25.400% | 1 | 84 | -99.058% |
| 2026-08-05 | 37.0000 | 37.0000 | 35.5900 | 35.5900 | -15.903% | 6 | 78 | -99.298% |
| 2026-08-04 | 43.4700 | 43.7700 | 42.3200 | 42.3200 | +475.782% | 5 | 8 | -99.409% |
| 2026-07-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.342% | 1 | 8 | -96.599% |
| 2026-07-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -69.654% | 1 | 7 | -96.644% |
| 2026-07-13 | 24.5700 | 24.5700 | 24.5500 | 24.5500 | -7.880% | 72 | 78 | -98.982% |
| 2026-07-10 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +35.969% | 5 | 73 | -99.062% |
| 2026-06-24 | 19.4300 | 19.6000 | 19.4300 | 19.6000 | -38.131% | 72 | 1 | -98.724% |
| 2026-06-17 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | -15.901% | 1 | 2 | -99.211% |
| 2026-06-12 | 37.4600 | 37.6700 | 37.4600 | 37.6700 | +5.518% | 2 | 1 | -99.336% |
| 2026-06-10 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | 0.000% | 1 | 0 | -99.300% |