SPXW261030C08310000
SPX Weekly Oct 30 2026 8310.00 Call
optionOPRA
EODOct 26, 2026
0.10USD-23.077%(-0.03)1Vol128OI
SPXW261030C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 127 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 3 | 138 | -23.077% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 8 | 134 | -50.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 17 | 133 | -50.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 133 | -60.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -62.264% | 11 | 122 | -50.000% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -55.833% | 2 | 122 | -81.132% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -50.000% | 1 | 122 | -91.667% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +39.535% | 1 | 122 | -95.833% |
| 2026-10-05 | 1.3800 | 1.7200 | 1.3800 | 1.7200 | +17.007% | 15 | 110 | -94.186% |
| 2026-10-02 | 1.9400 | 1.9400 | 1.4700 | 1.4700 | -21.390% | 8 | 108 | -93.197% |
| 2026-09-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -18.696% | 1 | 109 | -94.652% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -56.604% | 2 | 107 | -95.652% |
| 2026-09-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.676% | 5 | 103 | -98.113% |
| 2026-09-21 | 3.5800 | 6.0500 | 3.5800 | 5.5600 | +158.605% | 10 | 97 | -98.201% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -44.156% | 1 | 98 | -95.349% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +21.451% | 2 | 96 | -97.403% |
| 2026-09-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -51.603% | 1 | 97 | -96.845% |
| 2026-09-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -39.070% | 1 | 97 | -98.473% |
| 2026-09-03 | 7.3400 | 10.7500 | 7.3400 | 10.7500 | +93.694% | 3 | 96 | -99.070% |
| 2026-09-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -43.367% | 1 | 95 | -98.198% |
| 2026-08-28 | 11.1100 | 11.1100 | 9.8000 | 9.8000 | -6.220% | 3 | 96 | -98.980% |
| 2026-08-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -49.517% | 10 | 96 | -99.043% |
| 2026-08-19 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +25.836% | 2 | 98 | -99.517% |
| 2026-08-18 | 17.4100 | 18.0100 | 16.4500 | 16.4500 | -45.167% | 124 | 166 | -99.392% |
| 2026-08-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -23.274% | 2 | 168 | -99.667% |
| 2026-08-14 | 38.5800 | 39.3000 | 38.5800 | 39.1000 | -0.887% | 36 | 132 | -99.744% |
| 2026-08-13 | 37.8500 | 40.2000 | 37.8500 | 39.4500 | +0.382% | 115 | 27 | -99.747% |
| 2026-08-05 | 41.4400 | 41.4400 | 39.3000 | 39.3000 | -12.705% | 18 | 10 | -99.746% |
| 2026-08-04 | 45.0200 | 45.0200 | 45.0200 | 45.0200 | 0.000% | 1 | 0 | -99.778% |