SPXW261030C08300000
SPX Weekly Oct 30 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-44.444%(-0.04)41Vol4,493OI
SPXW261030C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 41 | 4,513 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 5 | 4,513 | -44.444% |
| 2026-10-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 11 | 4,505 | -54.545% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 31 | 4,505 | -50.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 4,495 | -66.667% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -38.462% | 13 | 4,495 | -68.750% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 40 | 4,535 | -80.769% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 4,525 | -75.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -33.333% | 108 | 4,490 | -75.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 4,495 | -83.333% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 36 | 4,499 | -75.000% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -35.185% | 2 | 4,500 | -85.714% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -36.471% | 3 | 4,501 | -90.741% |
| 2026-10-09 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | +32.812% | 24 | 4,513 | -94.118% |
| 2026-10-08 | 0.8200 | 0.9500 | 0.6400 | 0.6400 | -46.667% | 92 | 4,525 | -92.187% |
| 2026-10-07 | 1.4200 | 1.4200 | 1.0900 | 1.2000 | -46.667% | 65 | 4,578 | -95.833% |
| 2026-10-06 | 2.2000 | 3.3000 | 2.2000 | 2.2500 | +3.211% | 104 | 4,532 | -97.778% |
| 2026-10-05 | 1.5500 | 2.2500 | 1.5500 | 2.1800 | +53.521% | 14 | 4,523 | -97.706% |
| 2026-10-02 | 1.8500 | 2.2000 | 1.4200 | 1.4200 | +9.231% | 144 | 497 | -96.479% |
| 2026-10-01 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | -7.143% | 12 | 493 | -96.154% |
| 2026-09-30 | 2.4000 | 2.4000 | 1.4000 | 1.4000 | -17.647% | 147 | 446 | -96.429% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.6000 | 1.7000 | -19.431% | 10 | 445 | -97.059% |
| 2026-09-28 | 2.6200 | 2.6200 | 2.0000 | 2.1100 | -37.941% | 81 | 415 | -97.630% |
| 2026-09-25 | 2.5500 | 3.4200 | 2.5500 | 3.4000 | +9.677% | 70 | 440 | -98.529% |
| 2026-09-24 | 2.5600 | 3.1000 | 2.4900 | 3.1000 | +10.714% | 18 | 433 | -98.387% |
| 2026-09-23 | 3.6000 | 3.6000 | 2.8000 | 2.8000 | -47.664% | 192 | 319 | -98.214% |
| 2026-09-22 | 6.9000 | 6.9000 | 5.0000 | 5.3500 | -16.667% | 94 | 258 | -99.065% |
| 2026-09-21 | 3.2600 | 6.9000 | 3.2600 | 6.4200 | +186.607% | 219 | 384 | -99.221% |
| 2026-09-18 | 2.6400 | 2.6500 | 2.0600 | 2.2400 | -20.000% | 208 | 219 | -97.768% |
| 2026-09-17 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +91.781% | 29 | 210 | -98.214% |
| 2026-09-16 | 2.6100 | 2.7000 | 1.4600 | 1.4600 | -31.132% | 18 | 229 | -96.575% |
| 2026-09-15 | 2.1700 | 2.2200 | 2.0500 | 2.1200 | -30.719% | 59 | 230 | -97.642% |
| 2026-09-14 | 2.9600 | 3.2000 | 2.7000 | 3.0600 | -17.297% | 73 | 199 | -98.366% |
| 2026-09-11 | 4.3000 | 4.3000 | 3.7000 | 3.7000 | +7.558% | 7 | 198 | -98.649% |
| 2026-09-10 | 3.7200 | 3.7200 | 3.3900 | 3.4400 | -26.809% | 34 | 223 | -98.547% |
| 2026-09-09 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -21.008% | 4 | 235 | -98.936% |
| 2026-09-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -24.684% | 1 | 235 | -99.160% |
| 2026-09-04 | 8.8400 | 8.8400 | 7.2000 | 7.9000 | -31.004% | 26 | 236 | -99.367% |
| 2026-09-03 | 8.4200 | 11.4500 | 8.4200 | 11.4500 | +97.074% | 29 | 212 | -99.563% |
| 2026-09-02 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +19.794% | 1 | 212 | -99.139% |
| 2026-09-01 | 5.4900 | 5.7500 | 4.8500 | 4.8500 | -37.580% | 35 | 246 | -98.969% |
| 2026-08-31 | 7.5500 | 7.7700 | 7.1500 | 7.7700 | -35.785% | 41 | 219 | -99.356% |
| 2026-08-28 | 14.4000 | 16.3500 | 12.1000 | 12.1000 | -6.923% | 10 | 215 | -99.587% |
| 2026-08-27 | 12.7000 | 13.2800 | 12.7000 | 13.0000 | +9.705% | 6 | 212 | -99.615% |
| 2026-08-26 | 12.7200 | 12.7200 | 11.8500 | 11.8500 | -0.837% | 10 | 208 | -99.578% |
| 2026-08-25 | 13.3100 | 13.3100 | 11.9500 | 11.9500 | +3.195% | 3 | 206 | -99.582% |
| 2026-08-24 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -15.782% | 1 | 207 | -99.568% |
| 2026-08-21 | 12.6000 | 15.7000 | 12.5800 | 13.7500 | -24.492% | 18 | 196 | -99.636% |
| 2026-08-18 | 19.8100 | 19.8100 | 18.2100 | 18.2100 | -28.784% | 22 | 191 | -99.725% |
| 2026-08-17 | 30.6100 | 30.6100 | 25.5700 | 25.5700 | -22.982% | 12 | 202 | -99.804% |
| 2026-08-14 | 40.4600 | 40.4600 | 33.2000 | 33.2000 | -15.306% | 12 | 192 | -99.849% |
| 2026-08-13 | 45.1300 | 45.1300 | 35.8000 | 39.2000 | +28.947% | 40 | 167 | -99.872% |
| 2026-08-11 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -20.231% | 1 | 167 | -99.836% |
| 2026-08-10 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | +3.363% | 5 | 162 | -99.869% |
| 2026-08-07 | 35.3900 | 36.8700 | 35.3900 | 36.8700 | +20.925% | 3 | 163 | -99.864% |
| 2026-08-06 | 31.1000 | 31.3500 | 29.7000 | 30.4900 | -23.083% | 15 | 174 | -99.836% |
| 2026-08-05 | 60.1000 | 60.8000 | 37.3500 | 39.6400 | -15.172% | 30 | 173 | -99.874% |
| 2026-08-04 | 24.3700 | 49.0000 | 24.3700 | 46.7300 | +134.824% | 35 | 144 | -99.893% |
| 2026-08-03 | 11.5100 | 19.9000 | 11.5100 | 19.9000 | +128.736% | 8 | 144 | -99.749% |
| 2026-07-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +16.000% | 1 | 144 | -99.425% |
| 2026-07-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.832% | 1 | 135 | -99.333% |
| 2026-07-27 | 7.8000 | 7.8000 | 7.6400 | 7.6400 | -13.182% | 2 | 133 | -99.346% |
| 2026-07-24 | 8.7200 | 8.8000 | 8.7200 | 8.8000 | -42.708% | 7 | 130 | -99.432% |
| 2026-07-21 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -4.000% | 1 | 130 | -99.674% |
| 2026-07-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.263% | 1 | 130 | -99.688% |
| 2026-07-17 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -43.092% | 1 | 129 | -99.671% |
| 2026-07-13 | 27.6000 | 27.6000 | 26.7100 | 26.7100 | -12.855% | 81 | 131 | -99.813% |
| 2026-07-10 | 28.9600 | 30.9100 | 28.9600 | 30.6500 | +1.155% | 8 | 129 | -99.837% |
| 2026-07-06 | 28.0000 | 30.4000 | 28.0000 | 30.3000 | +12.222% | 3 | 128 | -99.835% |
| 2026-07-02 | 32.0000 | 32.0000 | 27.0000 | 27.0000 | -9.152% | 61 | 182 | -99.815% |
| 2026-07-01 | 29.6700 | 29.7200 | 29.6700 | 29.7200 | +3.518% | 44 | 217 | -99.832% |
| 2026-06-30 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | +19.625% | 2 | 219 | -99.826% |
| 2026-06-24 | 22.3400 | 24.0000 | 21.3600 | 24.0000 | -56.443% | 47 | 174 | -99.792% |
| 2026-06-16 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -10.202% | 1 | 174 | -99.909% |
| 2026-06-15 | 61.3600 | 61.3600 | 61.3600 | 61.3600 | +69.269% | 2 | 176 | -99.919% |
| 2026-06-12 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -7.643% | 1 | 176 | -99.862% |
| 2026-06-11 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +41.238% | 4 | 176 | -99.873% |
| 2026-06-10 | 37.5100 | 37.5100 | 27.7400 | 27.7900 | -12.279% | 7 | 178 | -99.820% |
| 2026-06-09 | 30.3100 | 31.6800 | 30.3100 | 31.6800 | -28.809% | 2 | 179 | -99.842% |
| 2026-06-08 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -6.355% | 1 | 178 | -99.888% |
| 2026-06-05 | 55.3600 | 55.3600 | 47.5200 | 47.5200 | -35.303% | 7 | 176 | -99.895% |
| 2026-06-04 | 74.3600 | 74.3600 | 73.4500 | 73.4500 | +0.616% | 43 | 180 | -99.932% |
| 2026-06-03 | 76.9500 | 76.9500 | 72.4600 | 73.0000 | -10.867% | 61 | 103 | -99.932% |
| 2026-06-02 | 81.0500 | 81.9000 | 81.0500 | 81.9000 | +14.306% | 10 | 93 | -99.939% |
| 2026-06-01 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | -9.097% | 4 | 94 | -99.930% |
| 2026-05-29 | 78.8200 | 78.8200 | 78.8200 | 78.8200 | +1.415% | 5 | 89 | -99.937% |
| 2026-05-28 | 76.1300 | 77.7200 | 76.1300 | 77.7200 | +12.556% | 3 | 90 | -99.936% |
| 2026-05-27 | 68.9600 | 69.5100 | 68.9600 | 69.0500 | -6.563% | 72 | 60 | -99.928% |
| 2026-05-26 | 66.3600 | 73.9000 | 66.3600 | 73.9000 | +13.431% | 52 | 54 | -99.932% |
| 2026-05-22 | 66.6200 | 66.6200 | 65.1500 | 65.1500 | +57.215% | 4 | 54 | -99.923% |
| 2026-05-19 | 41.4400 | 41.4400 | 41.4400 | 41.4400 | -26.263% | 2 | 54 | -99.879% |
| 2026-05-18 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -12.393% | 1 | 53 | -99.911% |
| 2026-05-15 | 60.4100 | 64.1500 | 60.4100 | 64.1500 | -18.291% | 12 | 54 | -99.922% |
| 2026-05-14 | 79.8200 | 84.9800 | 78.5100 | 78.5100 | +15.354% | 6 | 55 | -99.936% |
| 2026-05-13 | 62.0100 | 68.0600 | 62.0100 | 68.0600 | +39.668% | 4 | 54 | -99.927% |
| 2026-05-12 | 48.7300 | 48.7300 | 48.7300 | 48.7300 | -22.602% | 2 | 52 | -99.897% |
| 2026-05-11 | 60.7800 | 63.0900 | 60.5600 | 62.9600 | +17.288% | 37 | 42 | -99.921% |
| 2026-05-08 | 53.5000 | 53.6800 | 53.5000 | 53.6800 | +9.106% | 36 | 6 | -99.907% |
| 2026-05-07 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -0.405% | 1 | 6 | -99.898% |
| 2026-05-06 | 43.6800 | 49.4000 | 43.6800 | 49.4000 | +61.808% | 5 | 1 | -99.899% |
| 2026-05-05 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | 0.000% | 1 | 0 | -99.836% |