SPXW261030C08275000
SPX Weekly Oct 30 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)14Vol755OI
SPXW261030C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 14 | 741 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 634 | 104 | -75.000% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -48.077% | 2 | 104 | -81.481% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -35.000% | 2 | 104 | -90.385% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -21.569% | 3 | 104 | -93.750% |
| 2026-10-08 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | -35.032% | 6 | 105 | -95.098% |
| 2026-10-07 | 1.7200 | 1.7200 | 1.3700 | 1.5700 | -16.043% | 4 | 104 | -96.815% |
| 2026-10-02 | 2.4000 | 2.4000 | 1.8200 | 1.8700 | +47.244% | 3 | 102 | -97.326% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.2700 | 1.2700 | -42.273% | 2 | 100 | -96.063% |
| 2026-09-29 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -29.032% | 58 | 46 | -97.727% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 1 | 46 | -98.387% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.1300 | 3.1800 | -11.667% | 3 | 44 | -98.428% |
| 2026-09-24 | 3.3900 | 3.6000 | 3.3900 | 3.6000 | +4.348% | 2 | 43 | -98.611% |
| 2026-09-23 | 5.2100 | 5.2100 | 3.4500 | 3.4500 | -46.923% | 28 | 64 | -98.551% |
| 2026-09-22 | 7.4800 | 7.4800 | 5.7500 | 6.5000 | -18.851% | 6 | 62 | -99.231% |
| 2026-09-21 | 7.6000 | 8.0100 | 7.6000 | 8.0100 | +211.673% | 26 | 36 | -99.376% |
| 2026-09-18 | 2.8800 | 2.8800 | 2.5700 | 2.5700 | -8.214% | 5 | 32 | -98.054% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +42.132% | 1 | 32 | -98.214% |
| 2026-09-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -43.391% | 1 | 33 | -97.462% |
| 2026-09-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -23.516% | 2 | 31 | -98.563% |
| 2026-09-11 | 4.7600 | 5.1000 | 4.5500 | 4.5500 | -27.778% | 5 | 30 | -98.901% |
| 2026-09-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -46.383% | 2 | 32 | -99.206% |
| 2026-08-28 | 17.0300 | 17.0300 | 11.7500 | 11.7500 | -22.748% | 4 | 30 | -99.574% |
| 2026-08-27 | 17.2300 | 17.2400 | 15.2100 | 15.2100 | +14.533% | 11 | 20 | -99.671% |
| 2026-08-24 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -42.882% | 1 | 20 | -99.623% |
| 2026-08-18 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -31.618% | 2 | 21 | -99.785% |
| 2026-08-17 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -32.873% | 2 | 22 | -99.853% |
| 2026-08-13 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | +44.714% | 1 | 22 | -99.901% |
| 2026-08-12 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.696% | 2 | 23 | -99.857% |
| 2026-08-11 | 33.3300 | 33.4300 | 33.3300 | 33.4300 | -24.023% | 9 | 14 | -99.850% |
| 2026-08-10 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +5.516% | 1 | 13 | -99.886% |
| 2026-08-07 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +19.313% | 1 | 12 | -99.880% |
| 2026-08-06 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -25.717% | 1 | 11 | -99.857% |
| 2026-08-05 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | +125.985% | 1 | 10 | -99.894% |
| 2026-08-03 | 19.0000 | 20.8200 | 19.0000 | 20.8200 | -35.840% | 2 | 11 | -99.760% |
| 2026-07-10 | 32.5100 | 32.5100 | 32.4500 | 32.4500 | +37.850% | 2 | 11 | -99.846% |
| 2026-06-25 | 23.3000 | 23.5500 | 22.2000 | 23.5400 | -17.375% | 11 | 11 | -99.788% |
| 2026-06-24 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | -35.906% | 1 | 10 | -99.824% |
| 2026-06-22 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +14.799% | 10 | 2 | -99.888% |
| 2026-06-10 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +15.479% | 1 | 2 | -99.871% |
| 2026-06-09 | 35.6100 | 35.6100 | 33.5300 | 33.5300 | 0.000% | 2 | 0 | -99.851% |