SPXW261030C08260000
SPX Weekly Oct 30 2026 8260.00 Call
optionOPRA
EODOct 26, 2026
0.10USD-60.000%(-0.15)2Vol37OI
SPXW261030C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 2 | 37 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 39 | -60.000% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 6 | 45 | -54.545% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -68.235% | 11 | 50 | -62.963% |
| 2026-10-08 | 1.0500 | 1.0500 | 0.7700 | 0.8500 | -44.079% | 12 | 54 | -88.235% |
| 2026-10-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -50.968% | 1 | 54 | -93.421% |
| 2026-10-06 | 3.9300 | 3.9300 | 3.1000 | 3.1000 | +23.016% | 3 | 53 | -96.774% |
| 2026-10-05 | 1.9000 | 2.5200 | 1.9000 | 2.5200 | +12.000% | 7 | 50 | -96.032% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +36.364% | 5 | 53 | -95.556% |
| 2026-10-01 | 1.3500 | 1.6500 | 1.3500 | 1.6500 | -40.000% | 4 | 53 | -93.939% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.222% | 1 | 53 | -96.364% |
| 2026-09-29 | 2.2900 | 2.2900 | 2.0500 | 2.2500 | -16.667% | 14 | 54 | -95.556% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 2 | 54 | -96.296% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.567% | 1 | 55 | -96.875% |
| 2026-09-23 | 4.1100 | 4.1100 | 3.7900 | 3.7900 | -47.434% | 4 | 55 | -97.361% |
| 2026-09-22 | 7.0500 | 7.2100 | 7.0500 | 7.2100 | -18.531% | 6 | 49 | -98.613% |
| 2026-09-21 | 8.1700 | 8.8500 | 7.8000 | 8.8500 | +212.721% | 26 | 45 | -98.870% |
| 2026-09-18 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.563% | 1 | 45 | -96.466% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +19.403% | 3 | 42 | -96.875% |
| 2026-09-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -76.797% | 7 | 35 | -96.269% |
| 2026-09-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +63.830% | 10 | 25 | -99.134% |
| 2026-09-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.623% | 1 | 25 | -98.582% |
| 2026-09-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -44.074% | 1 | 25 | -98.675% |
| 2026-08-28 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | -7.850% | 11 | 16 | -99.259% |
| 2026-08-25 | 14.3500 | 14.6500 | 14.3500 | 14.6500 | -38.677% | 22 | 10 | -99.317% |
| 2026-08-18 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -35.745% | 1 | 10 | -99.581% |
| 2026-08-12 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -15.250% | 5 | 10 | -99.731% |
| 2026-08-10 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | -19.974% | 1 | 9 | -99.772% |
| 2026-08-04 | 33.4400 | 54.8200 | 33.4400 | 54.8200 | +353.808% | 6 | 3 | -99.818% |
| 2026-07-31 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +19.604% | 1 | 3 | -99.172% |
| 2026-07-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +48.529% | 2 | 2 | -99.010% |
| 2026-07-29 | 8.0000 | 8.0000 | 6.8000 | 6.8000 | -34.300% | 2 | 1 | -98.529% |
| 2026-07-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1 | 0 | -99.034% |