SPXW261030C08250000
SPX Weekly Oct 30 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.07USD-30.000%(-0.03)5Vol1,689OI
SPXW261030C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 1,689 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,689 | -30.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 27 | 1,691 | -30.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 1,691 | -30.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -50.000% | 11 | 1,691 | -41.667% |
| 2026-10-21 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -4.000% | 459 | 1,698 | -70.833% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 62 | 1,714 | -72.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -25.926% | 14 | 1,701 | -65.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -32.500% | 2 | 1,701 | -74.074% |
| 2026-10-15 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 120 | 1,724 | -82.500% |
| 2026-10-14 | 0.3500 | 0.4000 | 0.2700 | 0.3500 | -36.364% | 185 | 1,663 | -80.000% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -21.429% | 5 | 1,659 | -87.273% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.7000 | 0.7000 | -46.970% | 26 | 1,659 | -90.000% |
| 2026-10-09 | 1.1200 | 1.3200 | 1.1200 | 1.3200 | +55.294% | 31 | 1,659 | -94.697% |
| 2026-10-08 | 1.2800 | 1.4800 | 0.8500 | 0.8500 | -53.804% | 99 | 1,743 | -91.765% |
| 2026-10-07 | 1.7100 | 1.9000 | 1.5500 | 1.8400 | -45.882% | 23 | 1,743 | -96.196% |
| 2026-10-06 | 3.7000 | 4.8000 | 3.4000 | 3.4000 | +7.937% | 24 | 1,740 | -97.941% |
| 2026-10-05 | 2.3000 | 3.1500 | 2.3000 | 3.1500 | +57.500% | 14 | 1,738 | -97.778% |
| 2026-10-02 | 2.8900 | 3.2000 | 2.0000 | 2.0000 | +21.951% | 24 | 1,731 | -96.500% |
| 2026-10-01 | 2.0500 | 2.0500 | 1.6400 | 1.6400 | -27.753% | 3 | 1,731 | -95.732% |
| 2026-09-29 | 2.9800 | 2.9800 | 2.2700 | 2.2700 | -17.455% | 25 | 1,735 | -96.916% |
| 2026-09-28 | 2.5900 | 3.0800 | 2.5900 | 2.7500 | -37.500% | 15 | 1,738 | -97.455% |
| 2026-09-25 | 4.1900 | 4.8000 | 3.6500 | 4.4000 | +1.149% | 14 | 1,739 | -98.409% |
| 2026-09-24 | 3.8200 | 4.3500 | 3.8200 | 4.3500 | +6.098% | 16 | 1,739 | -98.391% |
| 2026-09-23 | 5.8300 | 5.8400 | 4.1000 | 4.1000 | -43.836% | 98 | 1,757 | -98.293% |
| 2026-09-22 | 9.5000 | 9.5000 | 6.5000 | 7.3000 | -15.899% | 47 | 1,767 | -99.041% |
| 2026-09-21 | 4.1700 | 9.6000 | 4.1700 | 8.6800 | +192.256% | 653 | 1,295 | -99.194% |
| 2026-09-18 | 3.1400 | 3.1400 | 2.6300 | 2.9700 | -14.655% | 57 | 1,245 | -97.643% |
| 2026-09-17 | 3.3400 | 3.5000 | 3.3400 | 3.4800 | +39.200% | 4 | 1,246 | -97.989% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 8 | 1,254 | -97.200% |
| 2026-09-15 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -28.205% | 9 | 1,260 | -97.500% |
| 2026-09-14 | 3.8000 | 3.9400 | 3.5000 | 3.9000 | -26.415% | 28 | 1,256 | -98.205% |
| 2026-09-11 | 5.9000 | 6.1900 | 5.3000 | 5.3000 | +16.484% | 18 | 1,250 | -98.679% |
| 2026-09-10 | 4.9000 | 5.0700 | 4.5500 | 4.5500 | -28.906% | 207 | 1,286 | -98.462% |
| 2026-09-09 | 6.5000 | 6.6500 | 6.2400 | 6.4000 | -16.883% | 7 | 1,285 | -98.906% |
| 2026-09-08 | 9.1000 | 9.1000 | 7.7000 | 7.7000 | -28.704% | 15 | 1,288 | -99.091% |
| 2026-09-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -27.371% | 5 | 1,285 | -99.352% |
| 2026-09-03 | 14.5000 | 15.4000 | 14.5000 | 14.8700 | +78.084% | 8 | 1,278 | -99.529% |
| 2026-09-02 | 9.5700 | 9.5700 | 8.2000 | 8.3500 | +26.900% | 22 | 1,273 | -99.162% |
| 2026-09-01 | 7.7200 | 7.9000 | 6.5800 | 6.5800 | -31.884% | 15 | 1,272 | -98.936% |
| 2026-08-31 | 11.0700 | 11.0700 | 9.6600 | 9.6600 | -32.400% | 16 | 1,263 | -99.275% |
| 2026-08-28 | 22.9000 | 22.9000 | 14.2900 | 14.2900 | -19.809% | 31 | 1,246 | -99.510% |
| 2026-08-27 | 18.0200 | 20.7500 | 17.6000 | 17.8200 | +11.724% | 1,214 | 240 | -99.607% |
| 2026-08-26 | 16.8700 | 16.8700 | 15.7500 | 15.9500 | -2.207% | 10 | 233 | -99.561% |
| 2026-08-25 | 16.0000 | 16.3100 | 15.2000 | 16.3100 | +8.372% | 4 | 230 | -99.571% |
| 2026-08-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -12.245% | 1 | 229 | -99.535% |
| 2026-08-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +13.351% | 1 | 229 | -99.592% |
| 2026-08-20 | 20.0500 | 20.9500 | 14.9900 | 15.1300 | -40.103% | 161 | 114 | -99.537% |
| 2026-08-19 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +6.808% | 7 | 114 | -99.723% |
| 2026-08-18 | 23.6400 | 23.6500 | 23.6400 | 23.6500 | -28.333% | 7 | 109 | -99.704% |
| 2026-08-17 | 34.2000 | 34.2000 | 33.0000 | 33.0000 | -21.949% | 2 | 109 | -99.788% |
| 2026-08-14 | 44.5000 | 44.5000 | 41.3500 | 42.2800 | -13.361% | 4 | 109 | -99.834% |
| 2026-08-13 | 44.5000 | 51.0000 | 44.5000 | 48.8000 | +23.921% | 6 | 110 | -99.857% |
| 2026-08-12 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | -15.566% | 1 | 109 | -99.822% |
| 2026-08-07 | 46.6700 | 46.6700 | 46.6400 | 46.6400 | +20.829% | 9 | 116 | -99.850% |
| 2026-08-06 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -23.108% | 12 | 104 | -99.819% |
| 2026-08-05 | 71.0000 | 71.0000 | 50.2000 | 50.2000 | -10.084% | 9 | 107 | -99.861% |
| 2026-08-04 | 30.1200 | 56.8300 | 30.1200 | 55.8300 | +121.812% | 37 | 108 | -99.875% |
| 2026-08-03 | 14.5100 | 25.1700 | 14.5100 | 25.1700 | +97.722% | 15 | 110 | -99.722% |
| 2026-07-31 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +69.733% | 1 | 111 | -99.450% |
| 2026-07-29 | 8.4900 | 8.7000 | 7.5000 | 7.5000 | -30.876% | 4 | 111 | -99.067% |
| 2026-07-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.428% | 1 | 111 | -99.355% |
| 2026-07-24 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -42.324% | 6 | 107 | -99.371% |
| 2026-07-21 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -30.896% | 1 | 107 | -99.637% |
| 2026-07-16 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -6.061% | 14 | 107 | -99.749% |
| 2026-07-13 | 33.8200 | 33.8200 | 29.7000 | 29.7000 | -3.352% | 59 | 118 | -99.764% |
| 2026-07-09 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | -15.344% | 5 | 118 | -99.772% |
| 2026-07-06 | 34.7500 | 36.3000 | 34.7500 | 36.3000 | +22.718% | 21 | 120 | -99.807% |
| 2026-07-02 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +6.136% | 8 | 120 | -99.763% |
| 2026-06-29 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +7.440% | 2 | 122 | -99.749% |
| 2026-06-26 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -5.501% | 30 | 131 | -99.730% |
| 2026-06-25 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -10.761% | 5 | 126 | -99.745% |
| 2026-06-23 | 30.7800 | 30.7800 | 30.7600 | 30.7600 | -25.158% | 5 | 123 | -99.772% |
| 2026-06-22 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -11.859% | 11 | 123 | -99.830% |
| 2026-06-17 | 46.7400 | 46.7500 | 46.6200 | 46.6300 | -12.102% | 58 | 90 | -99.850% |
| 2026-06-12 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | +64.598% | 2 | 92 | -99.868% |
| 2026-06-10 | 39.1500 | 39.1500 | 32.2300 | 32.2300 | -20.986% | 7 | 95 | -99.783% |
| 2026-06-09 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | -19.164% | 1 | 95 | -99.828% |
| 2026-06-08 | 50.4000 | 50.4600 | 50.4000 | 50.4600 | -8.752% | 10 | 105 | -99.861% |
| 2026-06-05 | 66.1400 | 66.1400 | 55.3000 | 55.3000 | -25.472% | 39 | 73 | -99.873% |
| 2026-06-04 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -10.256% | 1 | 73 | -99.906% |
| 2026-06-03 | 82.6800 | 82.6800 | 82.6800 | 82.6800 | -11.202% | 1 | 73 | -99.915% |
| 2026-06-02 | 93.8200 | 93.8200 | 93.1100 | 93.1100 | +10.059% | 8 | 65 | -99.925% |
| 2026-06-01 | 84.6000 | 84.6000 | 84.6000 | 84.6000 | -6.083% | 4 | 61 | -99.917% |
| 2026-05-29 | 90.0800 | 90.0800 | 90.0800 | 90.0800 | +15.933% | 1 | 60 | -99.922% |
| 2026-05-27 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | +0.935% | 4 | 56 | -99.910% |
| 2026-05-26 | 76.9800 | 76.9800 | 76.9800 | 76.9800 | +22.971% | 10 | 46 | -99.909% |
| 2026-05-20 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +10.601% | 2 | 44 | -99.888% |
| 2026-05-18 | 59.3200 | 59.3200 | 54.4000 | 56.6000 | -22.783% | 10 | 34 | -99.876% |
| 2026-05-15 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -22.931% | 2 | 32 | -99.905% |
| 2026-05-14 | 95.7000 | 95.7000 | 95.1100 | 95.1100 | +37.542% | 9 | 23 | -99.926% |
| 2026-05-13 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | +0.509% | 2 | 22 | -99.899% |
| 2026-05-11 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | +8.740% | 10 | 14 | -99.898% |
| 2026-05-08 | 55.2000 | 63.2700 | 55.2000 | 63.2700 | 0.000% | 14 | 0 | -99.889% |