SPXW261030C08230000
SPX Weekly Oct 30 2026 8230.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-71.429%(-0.25)5Vol1,617OI
SPXW261030C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 5 | 1,617 | 0.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,005 | 612 | -71.429% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 613 | -71.429% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 600 | 173 | -71.429% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -61.538% | 5 | 169 | -60.000% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 170 | -84.615% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -28.571% | 7 | 169 | -90.000% |
| 2026-10-09 | 1.2200 | 1.4000 | 1.2000 | 1.4000 | +6.061% | 6 | 166 | -92.857% |
| 2026-10-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -42.609% | 1 | 167 | -92.424% |
| 2026-10-07 | 1.9200 | 2.3000 | 1.9200 | 2.3000 | -45.238% | 2 | 166 | -95.652% |
| 2026-10-06 | 5.0800 | 5.0800 | 4.2000 | 4.2000 | +64.706% | 52 | 114 | -97.619% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 113 | -96.078% |
| 2026-09-29 | 2.9000 | 3.0000 | 2.5500 | 2.5500 | -20.313% | 7 | 114 | -96.078% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -39.623% | 6 | 113 | -96.875% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.3000 | 5.3000 | +1.923% | 4 | 110 | -98.113% |
| 2026-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -39.181% | 1 | 110 | -98.077% |
| 2026-09-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.000% | 5 | 110 | -98.830% |
| 2026-09-21 | 6.5900 | 9.5000 | 6.5900 | 9.5000 | +143.590% | 4 | 110 | -98.947% |
| 2026-09-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.010% | 1 | 110 | -97.436% |
| 2026-09-17 | 3.9300 | 3.9800 | 3.7900 | 3.9800 | +7.568% | 28 | 113 | -97.487% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 1 | 113 | -97.297% |
| 2026-09-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.381% | 1 | 113 | -97.826% |
| 2026-09-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -30.000% | 1 | 113 | -98.095% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 1 | 113 | -98.667% |
| 2026-09-08 | 10.9600 | 10.9600 | 9.3500 | 10.0000 | -20.319% | 26 | 115 | -99.000% |
| 2026-09-04 | 14.8500 | 14.8500 | 11.2500 | 12.5500 | -21.267% | 92 | 85 | -99.203% |
| 2026-09-03 | 17.3500 | 17.8600 | 15.9400 | 15.9400 | +67.789% | 36 | 70 | -99.373% |
| 2026-09-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +21.795% | 32 | 46 | -98.947% |
| 2026-09-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -33.047% | 1 | 45 | -98.718% |
| 2026-08-31 | 11.2300 | 11.6500 | 11.2300 | 11.6500 | -31.065% | 2 | 44 | -99.142% |
| 2026-08-28 | 26.3800 | 26.3800 | 16.9000 | 16.9000 | -17.961% | 11 | 54 | -99.408% |
| 2026-08-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +27.160% | 10 | 44 | -99.515% |
| 2026-08-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -19.283% | 3 | 42 | -99.383% |
| 2026-08-21 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +9.852% | 5 | 45 | -99.502% |
| 2026-08-20 | 17.7600 | 18.2700 | 17.7600 | 18.2700 | -42.000% | 3 | 46 | -99.453% |
| 2026-08-19 | 27.7200 | 32.2200 | 27.7200 | 31.5000 | -13.628% | 4 | 42 | -99.683% |
| 2026-08-17 | 38.2500 | 38.4200 | 36.4000 | 36.4700 | -18.412% | 28 | 14 | -99.726% |
| 2026-08-14 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -13.707% | 12 | 2 | -99.776% |
| 2026-08-05 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +1.948% | 1 | 2 | -99.807% |
| 2026-08-04 | 50.8100 | 50.8100 | 50.8100 | 50.8100 | +373.974% | 1 | 1 | -99.803% |
| 2026-07-27 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -51.690% | 1 | 1 | -99.067% |
| 2026-07-22 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | 0.000% | 1 | 0 | -99.549% |