SPXW261030C08225000
SPX Weekly Oct 30 2026 8225.00 Call
optionOPRA
EODOct 27, 2026
0.11USD-26.667%(-0.04)1Vol778OI
SPXW261030C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 779 | 0.000% |
| 2026-10-23 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | 0.000% | 21 | 771 | -26.667% |
| 2026-10-22 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | -50.000% | 7 | 774 | -26.667% |
| 2026-10-21 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -6.250% | 506 | 132 | -63.333% |
| 2026-10-19 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +6.667% | 18 | 132 | -65.625% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 9 | 139 | -63.333% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -53.333% | 7 | 144 | -60.714% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -36.170% | 3 | 144 | -81.667% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -38.158% | 8 | 149 | -88.298% |
| 2026-10-09 | 1.4100 | 1.5200 | 1.3700 | 1.5200 | +29.915% | 10 | 155 | -92.763% |
| 2026-10-08 | 1.7200 | 1.7200 | 1.1000 | 1.1700 | -50.000% | 14 | 163 | -90.598% |
| 2026-10-07 | 2.0800 | 2.5000 | 1.8500 | 2.3400 | -56.667% | 21 | 160 | -95.299% |
| 2026-10-06 | 4.1500 | 5.4000 | 4.1500 | 5.4000 | +110.117% | 18 | 146 | -97.963% |
| 2026-10-05 | 2.2500 | 2.5700 | 2.2500 | 2.5700 | +8.439% | 20 | 135 | -95.720% |
| 2026-10-02 | 3.3800 | 3.5800 | 2.3700 | 2.3700 | +15.610% | 77 | 137 | -95.359% |
| 2026-10-01 | 1.6500 | 2.0700 | 1.6500 | 2.0500 | -47.704% | 61 | 105 | -94.634% |
| 2026-09-30 | 3.9600 | 3.9700 | 3.9200 | 3.9200 | +44.118% | 14 | 93 | -97.194% |
| 2026-09-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -27.467% | 1 | 94 | -95.956% |
| 2026-09-28 | 3.8500 | 4.0500 | 3.1000 | 3.7500 | -35.345% | 16 | 100 | -97.067% |
| 2026-09-25 | 4.9500 | 5.8000 | 4.9500 | 5.8000 | +18.367% | 16 | 88 | -98.103% |
| 2026-09-24 | 3.7600 | 4.9000 | 3.7600 | 4.9000 | +7.692% | 4 | 91 | -97.755% |
| 2026-09-23 | 5.1500 | 5.1500 | 4.5500 | 4.5500 | -43.478% | 3 | 89 | -97.582% |
| 2026-09-22 | 10.1300 | 10.9500 | 7.7600 | 8.0500 | -20.923% | 12 | 96 | -98.634% |
| 2026-09-21 | 5.5500 | 10.9200 | 5.5500 | 10.1800 | +194.220% | 53 | 70 | -98.919% |
| 2026-09-18 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -15.610% | 1 | 71 | -96.821% |
| 2026-09-17 | 4.1500 | 4.2000 | 4.0500 | 4.1000 | +24.242% | 4 | 71 | -97.317% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -19.512% | 2 | 73 | -96.667% |
| 2026-09-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -40.407% | 1 | 74 | -97.317% |
| 2026-09-11 | 6.7000 | 7.0700 | 6.7000 | 6.8800 | +23.964% | 10 | 64 | -98.401% |
| 2026-09-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -20.144% | 1 | 64 | -98.018% |
| 2026-09-09 | 7.8500 | 7.8500 | 6.9500 | 6.9500 | -31.120% | 11 | 65 | -98.417% |
| 2026-09-08 | 9.6500 | 10.3500 | 9.6500 | 10.0900 | -45.223% | 14 | 51 | -98.910% |
| 2026-09-03 | 14.3500 | 18.4200 | 14.3500 | 18.4200 | +72.958% | 38 | 49 | -99.403% |
| 2026-09-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +33.125% | 2 | 49 | -98.967% |
| 2026-09-01 | 9.1000 | 9.1000 | 8.0000 | 8.0000 | -28.889% | 6 | 44 | -98.625% |
| 2026-08-31 | 11.5600 | 11.8600 | 11.2500 | 11.2500 | -33.393% | 12 | 40 | -99.022% |
| 2026-08-28 | 26.3000 | 27.1300 | 16.8900 | 16.8900 | -3.870% | 31 | 38 | -99.349% |
| 2026-08-25 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -15.610% | 10 | 31 | -99.374% |
| 2026-08-21 | 19.5200 | 20.8200 | 19.5200 | 20.8200 | -9.909% | 6 | 31 | -99.472% |
| 2026-08-20 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -25.452% | 1 | 30 | -99.524% |
| 2026-08-19 | 31.1000 | 31.1000 | 30.9000 | 31.0000 | -27.485% | 9 | 22 | -99.645% |
| 2026-08-17 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -9.370% | 6 | 26 | -99.743% |
| 2026-08-14 | 47.1700 | 47.1700 | 47.1700 | 47.1700 | +12.043% | 6 | 23 | -99.767% |
| 2026-08-06 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -46.451% | 1 | 22 | -99.739% |
| 2026-08-05 | 78.6200 | 78.6200 | 78.6200 | 78.6200 | +25.691% | 1 | 23 | -99.860% |
| 2026-08-04 | 51.9900 | 62.5500 | 51.9900 | 62.5500 | +177.753% | 14 | 37 | -99.824% |
| 2026-08-03 | 20.4500 | 22.5200 | 20.4500 | 22.5200 | +141.631% | 2 | 37 | -99.512% |
| 2026-07-30 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -23.918% | 3 | 37 | -98.820% |
| 2026-07-23 | 14.4800 | 14.4800 | 12.2500 | 12.2500 | -29.638% | 5 | 32 | -99.102% |
| 2026-07-20 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -11.535% | 3 | 29 | -99.368% |
| 2026-07-17 | 20.1400 | 20.1400 | 19.6800 | 19.6800 | -51.587% | 12 | 23 | -99.441% |
| 2026-07-10 | 38.2400 | 40.6500 | 38.2400 | 40.6500 | +3.540% | 6 | 19 | -99.729% |
| 2026-07-02 | 39.2600 | 39.2600 | 39.2600 | 39.2600 | +40.666% | 1 | 20 | -99.720% |
| 2026-06-25 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -17.255% | 1 | 20 | -99.606% |
| 2026-06-23 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -23.688% | 1 | 19 | -99.674% |
| 2026-06-22 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -13.587% | 16 | 6 | -99.751% |
| 2026-06-18 | 54.5500 | 54.5500 | 51.1500 | 51.1500 | +3.229% | 4 | 5 | -99.785% |
| 2026-06-11 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -45.158% | 4 | 1 | -99.778% |
| 2026-06-04 | 90.3500 | 90.3500 | 90.3500 | 90.3500 | 0.000% | 1 | 0 | -99.878% |