SPXW261030C08210000
SPX Weekly Oct 30 2026 8210.00 Call
optionOPRA
EODOct 26, 2026
0.15USD-57.143%(-0.20)1Vol497OI
SPXW261030C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 497 | 0.000% |
| 2026-10-20 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -5.405% | 4 | 499 | -57.143% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 2 | 499 | -59.459% |
| 2026-10-14 | 0.4000 | 0.5000 | 0.3000 | 0.4700 | -41.250% | 383 | 277 | -68.085% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.7500 | 0.8000 | -33.333% | 7 | 274 | -81.250% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.2000 | 1.2000 | -29.412% | 11 | 274 | -87.500% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +41.667% | 1 | 273 | -91.176% |
| 2026-10-08 | 1.7700 | 1.7700 | 1.2000 | 1.2000 | -58.621% | 37 | 251 | -87.500% |
| 2026-10-07 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | -40.206% | 6 | 246 | -94.828% |
| 2026-10-06 | 4.9500 | 6.1500 | 4.8500 | 4.8500 | +63.300% | 160 | 110 | -96.907% |
| 2026-10-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +12.075% | 1 | 111 | -94.949% |
| 2026-10-02 | 4.1400 | 4.1400 | 2.6500 | 2.6500 | +17.778% | 9 | 108 | -94.340% |
| 2026-10-01 | 2.0500 | 2.2600 | 2.0500 | 2.2500 | -48.513% | 8 | 103 | -93.333% |
| 2026-09-30 | 3.7500 | 4.3700 | 3.7500 | 4.3700 | +0.460% | 3 | 101 | -96.568% |
| 2026-09-28 | 3.9500 | 4.3500 | 3.9500 | 4.3500 | -25.000% | 2 | 100 | -96.552% |
| 2026-09-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 10 | 90 | -97.414% |
| 2026-09-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -35.402% | 20 | 90 | -97.638% |
| 2026-09-22 | 11.2100 | 12.2200 | 9.8300 | 9.8300 | -17.395% | 9 | 86 | -98.474% |
| 2026-09-21 | 5.6700 | 12.0200 | 5.6700 | 11.9000 | +193.827% | 25 | 66 | -98.739% |
| 2026-09-18 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | -8.784% | 60 | 17 | -96.296% |
| 2026-09-17 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +48.000% | 1 | 17 | -96.622% |
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 1 | 16 | -95.000% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -30.841% | 1 | 16 | -95.946% |
| 2026-09-14 | 5.4000 | 5.4000 | 4.4000 | 5.3500 | -23.022% | 18 | 8 | -97.196% |
| 2026-09-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -83.253% | 1 | 7 | -97.842% |
| 2026-08-17 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -29.060% | 1 | 6 | -99.639% |
| 2026-08-05 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +604.819% | 5 | 1 | -99.744% |
| 2026-07-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | -98.193% |