SPXW261030C08205000
SPX Weekly Oct 30 2026 8205.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-16.667%(-0.02)10Vol403OI
SPXW261030C08205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 403 | 0.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 2 | 405 | -16.667% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 1 | 404 | +42.857% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 250 | 167 | -50.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 167 | -66.667% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -48.000% | 4 | 165 | -74.359% |
| 2026-10-13 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -50.658% | 16 | 150 | -86.667% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | +21.600% | 2 | 150 | -93.421% |
| 2026-10-08 | 1.8700 | 2.1700 | 1.2500 | 1.2500 | -54.545% | 66 | 99 | -92.000% |
| 2026-10-07 | 2.5500 | 2.9200 | 2.5500 | 2.7500 | -58.647% | 53 | 48 | -96.364% |
| 2026-10-06 | 6.7200 | 6.7200 | 5.8100 | 6.6500 | +224.390% | 8 | 41 | -98.496% |
| 2026-10-01 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -35.938% | 10 | 44 | -95.122% |
| 2026-09-30 | 4.6500 | 4.6500 | 3.2000 | 3.2000 | -3.030% | 7 | 40 | -96.875% |
| 2026-09-29 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -20.482% | 8 | 41 | -96.970% |
| 2026-09-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -39.416% | 1 | 40 | -97.590% |
| 2026-09-25 | 5.7000 | 6.8500 | 5.7000 | 6.8500 | +19.130% | 21 | 20 | -98.540% |
| 2026-09-24 | 4.6000 | 5.7500 | 4.6000 | 5.7500 | 0.000% | 10 | 19 | -98.261% |
| 2026-09-23 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -39.791% | 10 | 22 | -98.261% |
| 2026-09-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +26.490% | 8 | 14 | -98.953% |
| 2026-09-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +196.078% | 6 | 8 | -98.675% |
| 2026-09-16 | 4.5000 | 4.5000 | 2.5500 | 2.5500 | -68.401% | 2 | 7 | -96.078% |
| 2026-09-11 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -27.818% | 1 | 7 | -98.761% |
| 2026-09-08 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -20.370% | 1 | 7 | -99.106% |
| 2026-09-04 | 13.4100 | 14.8600 | 13.4100 | 14.0400 | +21.034% | 3 | 5 | -99.288% |
| 2026-09-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -44.709% | 1 | 4 | -99.138% |
| 2026-08-20 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -59.238% | 1 | 5 | -99.523% |
| 2026-08-14 | 51.4700 | 51.4700 | 51.4700 | 51.4700 | -20.325% | 6 | 7 | -99.806% |
| 2026-08-13 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | +18.903% | 1 | 6 | -99.845% |
| 2026-08-04 | 54.3300 | 54.3300 | 54.3300 | 54.3300 | 0.000% | 6 | 0 | -99.816% |