SPXW261030C08200000
SPX Weekly Oct 30 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)25Vol3,249OI
SPXW261030C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1100 | 0.1100 | 0.0500 | 0.1000 | 0.000% | 25 | 3,268 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 8 | 3,271 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +100.000% | 74 | 3,257 | 0.000% |
| 2026-10-23 | 0.1200 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 33 | 3,258 | +100.000% |
| 2026-10-22 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -57.143% | 14 | 3,265 | -33.333% |
| 2026-10-21 | 0.2700 | 0.4000 | 0.2500 | 0.3500 | +20.690% | 52 | 3,269 | -71.429% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -17.143% | 67 | 3,329 | -65.517% |
| 2026-10-19 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +16.667% | 15 | 3,339 | -71.429% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.2500 | 0.3000 | -40.000% | 345 | 3,468 | -66.667% |
| 2026-10-15 | 0.4200 | 0.7000 | 0.4200 | 0.5000 | -3.846% | 32 | 3,486 | -80.000% |
| 2026-10-14 | 0.5600 | 0.5700 | 0.3500 | 0.5200 | -36.585% | 260 | 3,648 | -80.769% |
| 2026-10-13 | 1.0200 | 1.0500 | 0.7500 | 0.8200 | -32.787% | 38 | 3,659 | -87.805% |
| 2026-10-12 | 1.8200 | 1.8200 | 1.1600 | 1.2200 | -43.256% | 20 | 3,668 | -91.803% |
| 2026-10-09 | 1.7500 | 2.1500 | 1.4700 | 2.1500 | +48.276% | 318 | 3,618 | -95.349% |
| 2026-10-08 | 1.9900 | 2.3600 | 1.3000 | 1.4500 | -48.214% | 390 | 3,457 | -93.103% |
| 2026-10-07 | 3.3100 | 3.3100 | 2.3000 | 2.8000 | -44.000% | 191 | 3,463 | -96.429% |
| 2026-10-06 | 5.0900 | 7.5600 | 5.0000 | 5.0000 | +38.889% | 116 | 3,232 | -98.000% |
| 2026-10-05 | 2.7000 | 4.8000 | 2.6200 | 3.6000 | +20.000% | 101 | 3,203 | -97.222% |
| 2026-10-02 | 3.8000 | 4.6000 | 2.7500 | 3.0000 | +14.504% | 50 | 3,206 | -96.667% |
| 2026-10-01 | 2.7500 | 2.7500 | 1.9500 | 2.6200 | -22.941% | 74 | 3,223 | -96.183% |
| 2026-09-30 | 3.8900 | 4.8000 | 3.3000 | 3.4000 | 0.000% | 169 | 3,341 | -97.059% |
| 2026-09-29 | 4.1600 | 4.1600 | 3.0200 | 3.4000 | -11.688% | 92 | 3,379 | -97.059% |
| 2026-09-28 | 4.8900 | 5.2500 | 3.6000 | 3.8500 | -46.154% | 249 | 3,332 | -97.403% |
| 2026-09-25 | 4.7500 | 7.2000 | 4.7000 | 7.1500 | +21.186% | 235 | 3,481 | -98.601% |
| 2026-09-24 | 4.6100 | 6.6400 | 4.5600 | 5.9000 | +4.796% | 145 | 3,403 | -98.305% |
| 2026-09-23 | 8.2300 | 8.2300 | 5.4000 | 5.6300 | -45.604% | 122 | 3,346 | -98.224% |
| 2026-09-22 | 12.8000 | 12.8000 | 9.2600 | 10.3500 | -16.126% | 90 | 3,271 | -99.034% |
| 2026-09-21 | 6.1000 | 13.2000 | 5.8900 | 12.3400 | +157.620% | 289 | 3,045 | -99.190% |
| 2026-09-18 | 4.4000 | 4.7900 | 3.5800 | 4.7900 | -1.237% | 111 | 2,995 | -97.912% |
| 2026-09-17 | 4.6600 | 4.9000 | 4.4000 | 4.8500 | +40.988% | 1,581 | 1,378 | -97.938% |
| 2026-09-16 | 4.7000 | 5.0000 | 2.6000 | 3.4400 | -11.795% | 48 | 1,376 | -97.093% |
| 2026-09-15 | 4.4500 | 4.6500 | 3.9000 | 3.9000 | -28.440% | 44 | 1,393 | -97.436% |
| 2026-09-14 | 5.3700 | 5.9600 | 4.7000 | 5.4500 | -26.747% | 1,067 | 747 | -98.165% |
| 2026-09-11 | 8.6000 | 8.6000 | 7.3000 | 7.4400 | +6.134% | 20 | 741 | -98.656% |
| 2026-09-10 | 7.0000 | 7.0100 | 6.3900 | 7.0100 | -21.236% | 10 | 741 | -98.573% |
| 2026-09-09 | 9.0000 | 9.1500 | 8.2000 | 8.9000 | -18.349% | 180 | 793 | -98.876% |
| 2026-09-08 | 12.5000 | 12.5000 | 10.9000 | 10.9000 | -24.828% | 190 | 729 | -99.083% |
| 2026-09-04 | 17.2500 | 17.2500 | 13.7500 | 14.5000 | -28.289% | 115 | 709 | -99.310% |
| 2026-09-03 | 15.5500 | 21.9000 | 15.5500 | 20.2200 | +73.562% | 93 | 688 | -99.505% |
| 2026-09-02 | 10.4000 | 13.2200 | 10.4000 | 11.6500 | +26.219% | 27 | 678 | -99.142% |
| 2026-09-01 | 12.4500 | 12.4500 | 9.2300 | 9.2300 | -34.770% | 73 | 717 | -98.917% |
| 2026-08-31 | 15.5000 | 15.5000 | 13.2100 | 14.1500 | -28.354% | 24 | 717 | -99.293% |
| 2026-08-28 | 26.5000 | 30.5000 | 18.7000 | 19.7500 | -20.842% | 65 | 742 | -99.494% |
| 2026-08-27 | 23.9200 | 25.8100 | 22.3100 | 24.9500 | +11.483% | 39 | 736 | -99.599% |
| 2026-08-26 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +3.276% | 2 | 736 | -99.553% |
| 2026-08-25 | 23.4100 | 23.4100 | 20.7000 | 21.6700 | +10.056% | 19 | 742 | -99.539% |
| 2026-08-24 | 19.5900 | 19.6900 | 18.2700 | 19.6900 | -16.638% | 6 | 743 | -99.492% |
| 2026-08-21 | 22.2700 | 23.6200 | 21.9000 | 23.6200 | +14.605% | 9 | 739 | -99.577% |
| 2026-08-20 | 27.2000 | 27.2000 | 20.5000 | 20.6100 | -32.537% | 45 | 729 | -99.515% |
| 2026-08-19 | 36.5000 | 36.5000 | 30.5500 | 30.5500 | -0.812% | 3 | 729 | -99.673% |
| 2026-08-18 | 33.1000 | 33.1000 | 30.8000 | 30.8000 | -25.134% | 751 | 1,133 | -99.675% |
| 2026-08-17 | 49.3000 | 49.3000 | 41.1400 | 41.1400 | -22.128% | 58 | 1,116 | -99.757% |
| 2026-08-14 | 61.3000 | 61.3000 | 51.6700 | 52.8300 | -16.882% | 189 | 1,073 | -99.811% |
| 2026-08-13 | 51.5100 | 68.5500 | 51.4900 | 63.5600 | +29.240% | 979 | 1,176 | -99.843% |
| 2026-08-12 | 47.0000 | 49.1800 | 47.0000 | 49.1800 | +5.536% | 4 | 1,175 | -99.797% |
| 2026-08-11 | 58.0000 | 58.0000 | 46.6000 | 46.6000 | -19.041% | 784 | 469 | -99.785% |
| 2026-08-10 | 56.1500 | 57.5600 | 56.1500 | 57.5600 | +0.419% | 6 | 469 | -99.826% |
| 2026-08-07 | 52.2700 | 57.3200 | 52.2700 | 57.3200 | +21.828% | 9 | 467 | -99.826% |
| 2026-08-06 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | -21.163% | 3 | 464 | -99.787% |
| 2026-08-05 | 80.9700 | 80.9700 | 59.6800 | 59.6800 | -11.032% | 6 | 464 | -99.832% |
| 2026-08-04 | 38.3300 | 67.0800 | 38.3300 | 67.0800 | +123.973% | 6 | 464 | -99.851% |
| 2026-08-03 | 18.9500 | 31.3200 | 18.9500 | 29.9500 | +111.362% | 25 | 456 | -99.666% |
| 2026-07-31 | 13.8500 | 14.1700 | 12.3100 | 14.1700 | +6.222% | 11 | 456 | -99.294% |
| 2026-07-30 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +4.219% | 1 | 456 | -99.250% |
| 2026-07-29 | 11.0900 | 12.8000 | 11.0900 | 12.8000 | -10.801% | 2 | 454 | -99.219% |
| 2026-07-24 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -35.185% | 1 | 454 | -99.303% |
| 2026-07-22 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -8.964% | 1 | 454 | -99.548% |
| 2026-07-21 | 23.8800 | 24.3200 | 23.8800 | 24.3200 | +12.333% | 2 | 453 | -99.589% |
| 2026-07-20 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -13.779% | 1 | 453 | -99.538% |
| 2026-07-17 | 23.9600 | 25.1100 | 23.9600 | 25.1100 | -27.637% | 8 | 451 | -99.602% |
| 2026-07-16 | 35.8700 | 35.8700 | 34.7000 | 34.7000 | -5.834% | 3 | 452 | -99.712% |
| 2026-07-14 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +4.866% | 873 | 1,003 | -99.729% |
| 2026-07-13 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | +9.916% | 16 | 1,019 | -99.715% |
| 2026-07-08 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | -29.145% | 1 | 1,019 | -99.687% |
| 2026-07-06 | 41.8000 | 45.1200 | 41.8000 | 45.1200 | +24.161% | 877 | 185 | -99.778% |
| 2026-07-02 | 42.5400 | 42.5400 | 33.9000 | 36.3400 | -12.434% | 7 | 190 | -99.725% |
| 2026-06-30 | 37.4000 | 41.5000 | 37.4000 | 41.5000 | +11.290% | 3 | 190 | -99.759% |
| 2026-06-29 | 37.2900 | 37.2900 | 37.2900 | 37.2900 | +31.072% | 4 | 190 | -99.732% |
| 2026-06-26 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -21.539% | 2 | 190 | -99.649% |
| 2026-06-23 | 38.7000 | 42.2600 | 35.4300 | 36.2600 | -25.985% | 11 | 186 | -99.724% |
| 2026-06-22 | 49.6600 | 49.6600 | 48.9900 | 48.9900 | +7.670% | 2 | 187 | -99.796% |
| 2026-06-17 | 47.8400 | 47.8400 | 45.5000 | 45.5000 | -43.464% | 2 | 188 | -99.780% |
| 2026-06-15 | 73.0000 | 80.4800 | 73.0000 | 80.4800 | +26.740% | 5 | 193 | -99.876% |
| 2026-06-12 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +56.674% | 1 | 194 | -99.843% |
| 2026-06-11 | 40.5300 | 40.5300 | 40.5300 | 40.5300 | +11.776% | 10 | 183 | -99.753% |
| 2026-06-10 | 36.8800 | 36.8800 | 36.2600 | 36.2600 | -19.026% | 5 | 183 | -99.724% |
| 2026-06-09 | 61.0000 | 61.0000 | 42.0300 | 44.7800 | -23.766% | 14 | 179 | -99.777% |
| 2026-06-08 | 60.9000 | 60.9000 | 58.7400 | 58.7400 | -17.163% | 5 | 179 | -99.830% |
| 2026-06-05 | 78.8000 | 78.8000 | 70.9100 | 70.9100 | -27.197% | 3 | 180 | -99.859% |
| 2026-06-04 | 91.1000 | 97.7500 | 91.1000 | 97.4000 | +2.580% | 43 | 188 | -99.897% |
| 2026-06-03 | 94.5900 | 94.9500 | 94.5900 | 94.9500 | -7.582% | 3 | 187 | -99.895% |
| 2026-06-01 | 99.2300 | 105.7200 | 99.2300 | 102.7400 | +5.808% | 8 | 180 | -99.903% |
| 2026-05-29 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | -0.695% | 2 | 182 | -99.897% |
| 2026-05-28 | 96.3600 | 97.7800 | 96.3600 | 97.7800 | +11.646% | 6 | 180 | -99.898% |
| 2026-05-26 | 87.8000 | 88.8000 | 87.5800 | 87.5800 | +9.134% | 30 | 155 | -99.886% |
| 2026-05-22 | 84.8500 | 84.8500 | 80.2500 | 80.2500 | +15.801% | 18 | 141 | -99.875% |
| 2026-05-21 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | -4.637% | 5 | 136 | -99.856% |
| 2026-05-20 | 58.0000 | 72.6700 | 58.0000 | 72.6700 | +21.117% | 57 | 79 | -99.862% |
| 2026-05-18 | 66.0000 | 66.0000 | 60.0000 | 60.0000 | -25.466% | 12 | 67 | -99.833% |
| 2026-05-15 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -22.222% | 1 | 65 | -99.876% |
| 2026-05-14 | 107.5000 | 107.5000 | 100.1200 | 103.5000 | +18.353% | 27 | 46 | -99.903% |
| 2026-05-13 | 78.8000 | 87.4500 | 78.8000 | 87.4500 | +20.887% | 12 | 34 | -99.886% |
| 2026-05-08 | 70.5000 | 72.3400 | 70.5000 | 72.3400 | +24.940% | 26 | 8 | -99.862% |
| 2026-05-06 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | 0.000% | 8 | 0 | -99.827% |