SPXW261030C08195000
SPX Weekly Oct 30 2026 8195.00 Call
optionOPRA
EODOct 27, 2026
0.15USD+50.000%(+0.05)4Vol135OI
SPXW261030C08195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +50.000% | 4 | 136 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -73.684% | 16 | 127 | +50.000% |
| 2026-10-21 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -9.524% | 3 | 127 | -60.526% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +5.000% | 16 | 116 | -64.286% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.3700 | 0.4000 | -61.905% | 7 | 116 | -62.500% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.464% | 1 | 115 | -85.714% |
| 2026-10-08 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | -56.857% | 13 | 112 | -90.066% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -46.154% | 10 | 118 | -95.714% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +56.627% | 10 | 112 | -97.692% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -42.361% | 3 | 110 | -96.386% |
| 2026-09-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -28.713% | 34 | 76 | -97.917% |
| 2026-09-22 | 12.4100 | 12.4100 | 10.1000 | 10.1000 | -16.598% | 2 | 77 | -98.515% |
| 2026-09-21 | 6.1700 | 12.1100 | 6.1700 | 12.1100 | +178.391% | 3 | 75 | -98.761% |
| 2026-09-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -12.121% | 10 | 65 | -96.552% |
| 2026-09-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 1 | 64 | -96.970% |
| 2026-09-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -56.400% | 1 | 63 | -97.248% |
| 2026-09-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -51.362% | 42 | 22 | -98.800% |
| 2026-08-21 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -58.481% | 5 | 5 | -99.416% |
| 2026-08-05 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | +7.242% | 1 | 3 | -99.758% |
| 2026-08-04 | 57.7200 | 57.7200 | 57.7200 | 57.7200 | +127.244% | 1 | 3 | -99.740% |
| 2026-08-03 | 21.7100 | 25.4000 | 21.7100 | 25.4000 | +100.632% | 2 | 3 | -99.409% |
| 2026-07-31 | 12.9200 | 13.3900 | 12.5900 | 12.6600 | -7.659% | 4 | 1 | -98.815% |
| 2026-07-30 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | 0.000% | 1 | 0 | -98.906% |