SPXW261030C08190000
SPX Weekly Oct 30 2026 8190.00 Call
optionOPRA
EODOct 27, 2026
0.14USD+27.273%(+0.03)3Vol111OI
SPXW261030C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +27.273% | 3 | 112 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 2 | 113 | +27.273% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 6 | 113 | +40.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 114 | -60.000% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 3 | 111 | -68.889% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -62.766% | 12 | 115 | -60.000% |
| 2026-10-13 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -30.882% | 2 | 115 | -85.106% |
| 2026-10-12 | 2.0200 | 2.0200 | 1.3600 | 1.3600 | -33.659% | 24 | 124 | -89.706% |
| 2026-10-09 | 1.8600 | 2.0700 | 1.8600 | 2.0500 | +39.456% | 35 | 115 | -93.171% |
| 2026-10-08 | 2.5000 | 2.5000 | 1.4700 | 1.4700 | -46.545% | 2 | 116 | -90.476% |
| 2026-10-07 | 2.9400 | 2.9400 | 2.7500 | 2.7500 | -52.749% | 5 | 118 | -94.909% |
| 2026-10-06 | 5.6700 | 8.2000 | 5.6700 | 5.8200 | +77.439% | 19 | 113 | -97.595% |
| 2026-10-05 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -6.286% | 2 | 111 | -95.732% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 1 | 100 | -96.000% |
| 2026-09-30 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +18.421% | 6 | 95 | -96.889% |
| 2026-09-29 | 4.0000 | 4.0500 | 3.8000 | 3.8000 | -14.414% | 7 | 88 | -96.316% |
| 2026-09-28 | 4.8500 | 4.8500 | 4.4400 | 4.4400 | -68.240% | 2 | 88 | -96.847% |
| 2026-09-22 | 12.4800 | 13.9800 | 12.4800 | 13.9800 | +3.556% | 5 | 92 | -98.999% |
| 2026-09-21 | 11.9800 | 13.5000 | 11.9800 | 13.5000 | +264.865% | 5 | 94 | -98.963% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -25.253% | 15 | 94 | -96.216% |
| 2026-09-17 | 4.9500 | 5.0000 | 4.9500 | 4.9500 | -3.883% | 3 | 91 | -97.172% |
| 2026-09-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -20.155% | 1 | 91 | -97.282% |
| 2026-09-14 | 6.2300 | 6.4500 | 6.2300 | 6.4500 | -29.891% | 2 | 90 | -97.829% |
| 2026-09-11 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +22.667% | 10 | 95 | -98.478% |
| 2026-09-10 | 7.1900 | 7.5000 | 7.1000 | 7.5000 | -21.053% | 148 | 199 | -98.133% |
| 2026-09-09 | 9.7000 | 9.7600 | 9.5000 | 9.5000 | -21.423% | 176 | 94 | -98.526% |
| 2026-09-08 | 12.1200 | 12.1200 | 12.0900 | 12.0900 | -26.949% | 20 | 84 | -98.842% |
| 2026-09-03 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +49.774% | 1 | 84 | -99.154% |
| 2026-09-01 | 10.6000 | 11.0500 | 10.6000 | 11.0500 | -32.333% | 35 | 67 | -98.733% |
| 2026-08-31 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -28.628% | 1 | 66 | -99.143% |
| 2026-08-28 | 32.3000 | 32.3000 | 22.8800 | 22.8800 | -17.101% | 3 | 67 | -99.388% |
| 2026-08-27 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +30.806% | 1 | 67 | -99.493% |
| 2026-08-26 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -44.561% | 10 | 69 | -99.336% |
| 2026-08-19 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | +21.597% | 2 | 71 | -99.632% |
| 2026-08-18 | 34.1400 | 34.1400 | 31.3000 | 31.3000 | -39.923% | 129 | 149 | -99.553% |
| 2026-08-17 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -19.648% | 2 | 151 | -99.731% |
| 2026-08-14 | 64.1200 | 65.1900 | 64.1200 | 64.8400 | -0.796% | 38 | 114 | -99.784% |
| 2026-08-13 | 66.1800 | 66.4500 | 61.5200 | 65.3600 | +15.070% | 114 | 6 | -99.786% |
| 2026-08-07 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | +16.776% | 1 | 5 | -99.754% |
| 2026-08-06 | 48.5900 | 48.6400 | 48.5900 | 48.6400 | -30.335% | 4 | 3 | -99.712% |
| 2026-08-04 | 44.0900 | 69.8200 | 44.0900 | 69.8200 | +370.168% | 13 | 0 | -99.799% |
| 2026-07-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +13.793% | 1 | 1 | -99.057% |
| 2026-07-27 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 1 | 0 | -98.927% |