SPXW261030C08185000
SPX Weekly Oct 30 2026 8185.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-33.333%(-0.05)6Vol160OI
SPXW261030C08185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 160 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -57.143% | 10 | 158 | -33.333% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 10 | 158 | -71.429% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -34.737% | 1 | 159 | -83.871% |
| 2026-10-13 | 1.1500 | 1.1500 | 0.8500 | 0.9500 | -42.424% | 18 | 159 | -89.474% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -31.250% | 1 | 159 | -93.939% |
| 2026-10-09 | 1.8000 | 2.4000 | 1.8000 | 2.4000 | +6.667% | 6 | 157 | -95.833% |
| 2026-10-08 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -33.824% | 4 | 156 | -95.556% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -49.102% | 30 | 156 | -97.059% |
| 2026-10-06 | 7.3500 | 7.3500 | 6.6800 | 6.6800 | +39.167% | 14 | 163 | -98.503% |
| 2026-10-05 | 3.3000 | 4.8000 | 3.3000 | 4.8000 | +71.429% | 42 | 124 | -97.917% |
| 2026-10-01 | 2.5700 | 2.9000 | 2.5700 | 2.8000 | -48.148% | 12 | 114 | -96.429% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 1 | 114 | -98.148% |
| 2026-09-23 | 7.6500 | 7.6500 | 6.0500 | 6.0500 | -56.786% | 21 | 114 | -98.347% |
| 2026-09-21 | 6.8000 | 14.0000 | 6.8000 | 14.0000 | +44.330% | 21 | 98 | -99.286% |
| 2026-09-11 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | +40.580% | 9 | 98 | -98.969% |
| 2026-09-10 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | -37.273% | 8 | 92 | -98.551% |
| 2026-09-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -65.625% | 35 | 57 | -99.091% |
| 2026-08-28 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -35.288% | 1 | 57 | -99.688% |
| 2026-08-06 | 49.2900 | 49.4500 | 49.2900 | 49.4500 | -35.696% | 112 | 1 | -99.798% |
| 2026-08-05 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +24.797% | 1 | 2 | -99.870% |
| 2026-08-04 | 53.8500 | 61.6200 | 53.8500 | 61.6200 | +381.030% | 2 | 1 | -99.838% |
| 2026-07-29 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | 0.000% | 1 | 0 | -99.219% |