SPXW261030C08180000
SPX Weekly Oct 30 2026 8180.00 Call
optionOPRA
EODOct 27, 2026
0.15USD+25.000%(+0.03)7Vol220OI
SPXW261030C08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 7 | 221 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 222 | +25.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -72.222% | 107 | 115 | +50.000% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +24.138% | 40 | 100 | -58.333% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -17.143% | 2 | 102 | -48.276% |
| 2026-10-16 | 0.4500 | 0.4700 | 0.3500 | 0.3500 | -5.405% | 7 | 97 | -57.143% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -69.167% | 16 | 113 | -59.459% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.084% | 1 | 112 | -87.500% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -44.358% | 16 | 98 | -89.510% |
| 2026-10-09 | 1.8000 | 2.5700 | 1.8000 | 2.5700 | +58.642% | 4 | 97 | -94.163% |
| 2026-10-08 | 2.2500 | 2.2500 | 1.6200 | 1.6200 | -56.452% | 2 | 96 | -90.741% |
| 2026-10-07 | 3.0700 | 3.7200 | 3.0700 | 3.7200 | -45.614% | 3 | 101 | -95.968% |
| 2026-10-06 | 6.1700 | 9.1000 | 6.0000 | 6.8400 | +20.000% | 17 | 93 | -97.807% |
| 2026-10-05 | 3.4500 | 5.7000 | 3.4500 | 5.7000 | +137.500% | 11 | 93 | -97.368% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -48.936% | 2 | 92 | -93.750% |
| 2026-09-30 | 5.0500 | 5.0500 | 4.7000 | 4.7000 | +30.556% | 2 | 92 | -96.809% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.412% | 1 | 91 | -95.833% |
| 2026-09-28 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -34.278% | 2 | 93 | -97.059% |
| 2026-09-25 | 6.2300 | 7.7600 | 6.2300 | 7.7600 | +0.129% | 3 | 91 | -98.067% |
| 2026-09-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -33.476% | 1 | 90 | -98.065% |
| 2026-09-22 | 12.1600 | 12.1600 | 11.6500 | 11.6500 | -22.540% | 13 | 86 | -98.712% |
| 2026-09-21 | 6.7500 | 15.0400 | 6.7500 | 15.0400 | +178.519% | 8 | 80 | -99.003% |
| 2026-09-17 | 5.5500 | 5.5500 | 5.3000 | 5.4000 | +2.662% | 4 | 77 | -97.222% |
| 2026-09-16 | 5.2200 | 5.6500 | 5.2200 | 5.2600 | -22.647% | 7 | 80 | -97.148% |
| 2026-09-14 | 5.8600 | 6.8000 | 5.8400 | 6.8000 | -22.727% | 148 | 179 | -97.794% |
| 2026-09-11 | 9.8500 | 9.8500 | 8.8000 | 8.8000 | +22.222% | 4 | 177 | -98.295% |
| 2026-09-10 | 7.6600 | 7.8700 | 7.2000 | 7.2000 | -25.000% | 150 | 51 | -97.917% |
| 2026-09-09 | 10.4000 | 10.4000 | 9.6000 | 9.6000 | -20.000% | 7 | 55 | -98.438% |
| 2026-09-08 | 13.5500 | 13.5500 | 12.0000 | 12.0000 | -47.826% | 3 | 55 | -98.750% |
| 2026-09-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +101.754% | 5 | 50 | -99.348% |
| 2026-09-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -26.357% | 16 | 45 | -98.684% |
| 2026-08-31 | 17.4000 | 17.4000 | 15.4800 | 15.4800 | -50.966% | 3 | 43 | -99.031% |
| 2026-08-28 | 30.2000 | 34.0000 | 30.2000 | 31.5700 | +40.812% | 14 | 45 | -99.525% |
| 2026-08-24 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -8.490% | 1 | 44 | -99.331% |
| 2026-08-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -53.440% | 2 | 42 | -99.388% |
| 2026-08-12 | 52.6200 | 52.6200 | 52.6200 | 52.6200 | +3.644% | 2 | 42 | -99.715% |
| 2026-08-06 | 50.4900 | 50.7700 | 50.4900 | 50.7700 | -4.729% | 80 | 2 | -99.705% |
| 2026-08-04 | 53.2900 | 53.2900 | 53.2900 | 53.2900 | 0.000% | 2 | 0 | -99.719% |