SPXW261030C08175000
SPX Weekly Oct 30 2026 8175.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-33.333%(-0.05)10Vol488OI
SPXW261030C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 10 | 495 | 0.000% |
| 2026-10-26 | 0.1300 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 140 | 372 | -33.333% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 6 | 372 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -60.000% | 3 | 376 | -44.444% |
| 2026-10-21 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | +21.622% | 24 | 226 | -77.778% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +23.333% | 5 | 227 | -72.973% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -53.846% | 44 | 219 | -66.667% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 3 | 222 | -84.615% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -64.286% | 8 | 222 | -75.000% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | -32.121% | 10 | 215 | -91.071% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.256% | 1 | 215 | -93.939% |
| 2026-10-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +28.743% | 1 | 215 | -95.349% |
| 2026-10-08 | 2.5900 | 2.7800 | 1.6700 | 1.6700 | -55.467% | 35 | 210 | -94.012% |
| 2026-10-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -47.183% | 30 | 240 | -97.333% |
| 2026-10-06 | 8.7300 | 8.7300 | 7.1000 | 7.1000 | +51.064% | 29 | 231 | -98.592% |
| 2026-10-05 | 3.6000 | 5.6000 | 3.6000 | 4.7000 | +23.684% | 76 | 233 | -97.872% |
| 2026-10-02 | 4.2800 | 5.6500 | 3.8000 | 3.8000 | +22.581% | 10 | 233 | -97.368% |
| 2026-10-01 | 3.2000 | 3.2000 | 2.4000 | 3.1000 | -22.500% | 38 | 228 | -96.774% |
| 2026-09-30 | 4.6500 | 5.8000 | 4.0000 | 4.0000 | -3.614% | 44 | 223 | -97.500% |
| 2026-09-29 | 4.4500 | 4.5000 | 3.6000 | 4.1500 | -24.545% | 13 | 216 | -97.590% |
| 2026-09-28 | 5.8000 | 5.8300 | 5.5000 | 5.5000 | -35.673% | 7 | 217 | -98.182% |
| 2026-09-25 | 7.3500 | 8.6000 | 5.6500 | 8.5500 | +18.750% | 20 | 208 | -98.830% |
| 2026-09-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +11.283% | 1 | 207 | -98.611% |
| 2026-09-23 | 7.0500 | 7.0500 | 6.4700 | 6.4700 | -43.493% | 4 | 208 | -98.454% |
| 2026-09-22 | 13.8300 | 15.4300 | 11.4500 | 11.4500 | -19.366% | 7 | 208 | -99.127% |
| 2026-09-21 | 6.9500 | 15.0600 | 6.9500 | 14.2000 | +226.437% | 21 | 197 | -99.296% |
| 2026-09-18 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -22.321% | 6 | 203 | -97.701% |
| 2026-09-17 | 5.4500 | 5.7000 | 5.3500 | 5.6000 | +80.645% | 13 | 197 | -98.214% |
| 2026-09-16 | 5.6500 | 5.6500 | 3.1000 | 3.1000 | -44.144% | 3 | 199 | -96.774% |
| 2026-09-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.953% | 2 | 198 | -98.198% |
| 2026-09-14 | 6.1000 | 7.1500 | 6.1000 | 6.4500 | -29.967% | 8 | 193 | -98.450% |
| 2026-09-11 | 10.0000 | 10.0000 | 8.8200 | 9.2100 | +24.459% | 8 | 188 | -98.914% |
| 2026-09-10 | 7.6500 | 8.2700 | 7.4000 | 7.4000 | -27.094% | 31 | 164 | -98.649% |
| 2026-09-09 | 10.8600 | 10.8600 | 9.7000 | 10.1500 | -26.715% | 11 | 163 | -99.015% |
| 2026-09-08 | 13.6400 | 14.3000 | 13.6400 | 13.8500 | -18.047% | 15 | 152 | -99.278% |
| 2026-09-04 | 20.1500 | 20.1500 | 16.9000 | 16.9000 | -29.788% | 22 | 151 | -99.408% |
| 2026-09-03 | 24.5000 | 24.5000 | 24.0700 | 24.0700 | +70.106% | 7 | 150 | -99.585% |
| 2026-09-02 | 14.6500 | 14.8200 | 14.1500 | 14.1500 | -10.556% | 12 | 146 | -99.293% |
| 2026-08-31 | 15.8200 | 15.8200 | 15.4500 | 15.8200 | -36.491% | 8 | 140 | -99.368% |
| 2026-08-28 | 28.3000 | 28.3000 | 24.9100 | 24.9100 | +8.777% | 4 | 142 | -99.599% |
| 2026-08-26 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -5.761% | 15 | 142 | -99.563% |
| 2026-08-25 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +7.237% | 5 | 137 | -99.588% |
| 2026-08-24 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -10.787% | 1 | 138 | -99.559% |
| 2026-08-21 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -37.867% | 1 | 138 | -99.606% |
| 2026-08-19 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | +20.911% | 3 | 141 | -99.755% |
| 2026-08-18 | 35.4600 | 36.5600 | 33.7000 | 33.8100 | -26.881% | 198 | 240 | -99.704% |
| 2026-08-17 | 55.5900 | 55.5900 | 46.2400 | 46.2400 | -32.908% | 4 | 243 | -99.784% |
| 2026-08-14 | 68.1500 | 69.2200 | 68.1500 | 68.9200 | -0.735% | 57 | 190 | -99.855% |
| 2026-08-13 | 65.4000 | 70.5100 | 65.4000 | 69.4300 | +9.684% | 168 | 63 | -99.856% |
| 2026-08-11 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +1.605% | 1 | 62 | -99.842% |
| 2026-08-07 | 64.7800 | 65.4100 | 62.3000 | 62.3000 | -30.654% | 3 | 63 | -99.839% |
| 2026-08-05 | 89.8400 | 89.8400 | 89.8400 | 89.8400 | +18.993% | 1 | 63 | -99.889% |
| 2026-08-04 | 52.9500 | 76.5500 | 52.9500 | 75.5000 | +122.386% | 39 | 60 | -99.868% |
| 2026-08-03 | 24.7000 | 33.9500 | 24.7000 | 33.9500 | +184.815% | 2 | 59 | -99.705% |
| 2026-07-30 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -66.889% | 3 | 59 | -99.161% |
| 2026-07-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -7.193% | 17 | 59 | -99.722% |
| 2026-07-13 | 38.7900 | 38.7900 | 38.7900 | 38.7900 | -21.826% | 16 | 59 | -99.742% |
| 2026-07-06 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | -0.361% | 1 | 60 | -99.798% |
| 2026-07-01 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +21.909% | 16 | 60 | -99.799% |
| 2026-06-29 | 34.2000 | 40.8500 | 34.2000 | 40.8500 | +24.240% | 3 | 62 | -99.755% |
| 2026-06-26 | 30.4800 | 32.8800 | 30.4800 | 32.8800 | -17.304% | 6 | 58 | -99.696% |
| 2026-06-23 | 39.7200 | 40.6000 | 39.7200 | 39.7600 | -26.384% | 4 | 58 | -99.748% |
| 2026-06-22 | 54.0100 | 54.0100 | 54.0100 | 54.0100 | -11.488% | 1 | 57 | -99.815% |
| 2026-06-18 | 61.0200 | 61.0200 | 61.0200 | 61.0200 | +6.585% | 1 | 58 | -99.836% |
| 2026-06-11 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | +39.839% | 1 | 59 | -99.825% |
| 2026-06-10 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | -21.721% | 2 | 60 | -99.756% |
| 2026-06-09 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -6.390% | 1 | 61 | -99.809% |
| 2026-06-08 | 55.8700 | 55.8700 | 55.8700 | 55.8700 | -48.687% | 1 | 61 | -99.821% |
| 2026-06-02 | 108.8800 | 108.8800 | 108.8800 | 108.8800 | +6.902% | 1 | 61 | -99.908% |
| 2026-06-01 | 101.8500 | 101.8500 | 101.8500 | 101.8500 | -9.467% | 2 | 59 | -99.902% |
| 2026-05-29 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | +18.960% | 2 | 57 | -99.911% |
| 2026-05-27 | 94.7500 | 94.7500 | 94.5700 | 94.5700 | -0.348% | 10 | 52 | -99.894% |
| 2026-05-26 | 99.2000 | 99.2000 | 94.9000 | 94.9000 | +10.735% | 27 | 25 | -99.895% |
| 2026-05-22 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | +27.340% | 16 | 16 | -99.883% |
| 2026-05-19 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -12.256% | 6 | 16 | -99.851% |
| 2026-05-15 | 86.9000 | 86.9000 | 76.7000 | 76.7000 | -31.640% | 3 | 13 | -99.870% |
| 2026-05-14 | 112.2000 | 112.2000 | 112.2000 | 112.2000 | 0.000% | 13 | 13 | -99.911% |