SPXW261030C08165000
SPX Weekly Oct 30 2026 8165.00 Call
optionOPRA
EODOct 27, 2026
0.16USD+45.455%(+0.05)5Vol77OI
SPXW261030C08165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +45.455% | 5 | 80 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 4 | 80 | +45.455% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -75.000% | 9 | 73 | +60.000% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 3 | 70 | -60.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 71 | -46.667% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.4000 | 0.4200 | -35.385% | 3 | 72 | -61.905% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 72 | -75.385% |
| 2026-10-14 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -53.731% | 8 | 70 | -74.194% |
| 2026-10-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -25.140% | 4 | 66 | -88.060% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -25.417% | 5 | 68 | -91.061% |
| 2026-10-09 | 2.2700 | 2.4000 | 2.2700 | 2.4000 | +23.077% | 2 | 67 | -93.333% |
| 2026-10-08 | 3.0800 | 3.0800 | 1.9500 | 1.9500 | -54.651% | 14 | 60 | -91.795% |
| 2026-10-07 | 3.5400 | 4.3000 | 3.5400 | 4.3000 | -44.872% | 4 | 60 | -96.279% |
| 2026-10-06 | 7.7500 | 8.3500 | 7.6700 | 7.8000 | +52.941% | 14 | 64 | -97.949% |
| 2026-10-05 | 4.4000 | 5.7500 | 4.4000 | 5.1000 | +16.173% | 20 | 52 | -96.863% |
| 2026-10-02 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +35.077% | 2 | 44 | -96.355% |
| 2026-10-01 | 3.7400 | 3.7400 | 2.6500 | 3.2500 | -36.893% | 9 | 44 | -95.077% |
| 2026-09-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +32.732% | 1 | 43 | -96.893% |
| 2026-09-29 | 4.6500 | 4.7300 | 3.8800 | 3.8800 | -46.995% | 6 | 39 | -95.876% |
| 2026-09-23 | 8.2000 | 8.2000 | 7.3200 | 7.3200 | -48.085% | 2 | 40 | -97.814% |
| 2026-09-22 | 15.3000 | 16.3000 | 11.8600 | 14.1000 | -4.147% | 7 | 40 | -98.865% |
| 2026-09-21 | 7.5700 | 14.7100 | 7.5700 | 14.7100 | +145.167% | 3 | 39 | -98.912% |
| 2026-09-17 | 5.7500 | 6.0000 | 5.7000 | 6.0000 | +10.092% | 4 | 37 | -97.333% |
| 2026-09-16 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -42.144% | 2 | 37 | -97.064% |
| 2026-09-11 | 11.1000 | 11.1000 | 9.4200 | 9.4200 | +6.441% | 7 | 34 | -98.301% |
| 2026-09-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -16.509% | 4 | 30 | -98.192% |
| 2026-09-09 | 11.4200 | 11.4200 | 10.6000 | 10.6000 | -25.718% | 11 | 30 | -98.491% |
| 2026-09-08 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -42.460% | 10 | 20 | -98.879% |
| 2026-09-03 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +64.784% | 1 | 21 | -99.355% |
| 2026-09-02 | 15.5900 | 15.5900 | 15.0500 | 15.0500 | +8.273% | 4 | 17 | -98.937% |
| 2026-09-01 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -58.383% | 4 | 17 | -98.849% |
| 2026-08-27 | 31.8500 | 33.4000 | 31.8500 | 33.4000 | +22.344% | 6 | 14 | -99.521% |
| 2026-08-21 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -58.340% | 1 | 13 | -99.414% |
| 2026-08-13 | 65.5300 | 65.5300 | 65.5300 | 65.5300 | +1.393% | 1 | 13 | -99.756% |
| 2026-08-10 | 64.6300 | 64.6300 | 64.6300 | 64.6300 | -1.373% | 1 | 12 | -99.752% |
| 2026-08-04 | 65.5300 | 65.5300 | 65.5300 | 65.5300 | 0.000% | 12 | 0 | -99.756% |