SPXW261030C08160000
SPX Weekly Oct 30 2026 8160.00 Call
optionOPRA
EODOct 26, 2026
0.13USD+30.000%(+0.03)10Vol347OI
SPXW261030C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 10 | 351 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 218 | 177 | +30.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 1 | 178 | -35.000% |
| 2026-10-21 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | +4.651% | 32 | 197 | -71.111% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1 | 197 | -69.767% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.3400 | 0.3500 | -47.761% | 6 | 196 | -62.857% |
| 2026-10-15 | 0.5100 | 0.7000 | 0.5100 | 0.6700 | +13.559% | 52 | 196 | -80.597% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -59.864% | 1 | 196 | -77.966% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -30.000% | 2 | 196 | -91.156% |
| 2026-10-12 | 2.4200 | 2.4200 | 2.1000 | 2.1000 | -36.364% | 5 | 195 | -93.810% |
| 2026-10-09 | 2.6700 | 3.3000 | 2.6700 | 3.3000 | +69.231% | 32 | 181 | -96.061% |
| 2026-10-08 | 3.0800 | 3.1000 | 1.9500 | 1.9500 | -59.375% | 52 | 143 | -93.333% |
| 2026-10-07 | 3.7100 | 4.8000 | 3.7100 | 4.8000 | -41.104% | 92 | 134 | -97.292% |
| 2026-10-06 | 9.2400 | 9.5500 | 8.1500 | 8.1500 | +57.033% | 21 | 119 | -98.405% |
| 2026-10-05 | 4.2100 | 6.4000 | 4.2100 | 5.1900 | +15.333% | 27 | 119 | -97.495% |
| 2026-10-02 | 6.2700 | 6.2700 | 4.2000 | 4.5000 | +60.714% | 41 | 91 | -97.111% |
| 2026-10-01 | 4.0000 | 4.0000 | 2.8000 | 2.8000 | -37.916% | 9 | 96 | -95.357% |
| 2026-09-30 | 5.7000 | 5.7000 | 4.5100 | 4.5100 | +0.222% | 9 | 88 | -97.118% |
| 2026-09-29 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -28.000% | 39 | 53 | -97.111% |
| 2026-09-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -26.036% | 1 | 52 | -97.920% |
| 2026-09-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.192% | 2 | 52 | -98.462% |
| 2026-09-24 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -25.733% | 1 | 52 | -98.397% |
| 2026-09-23 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -18.750% | 2 | 52 | -98.810% |
| 2026-09-22 | 16.9500 | 16.9500 | 13.4400 | 13.4400 | +61.928% | 14 | 45 | -99.033% |
| 2026-09-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +72.917% | 1 | 44 | -98.434% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 2 | 44 | -97.292% |
| 2026-09-17 | 5.8100 | 6.0000 | 5.8100 | 6.0000 | +76.991% | 4 | 42 | -97.833% |
| 2026-09-16 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -37.798% | 15 | 46 | -96.165% |
| 2026-09-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -27.719% | 2 | 44 | -97.615% |
| 2026-09-14 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -30.507% | 1 | 43 | -98.276% |
| 2026-09-11 | 11.5000 | 11.5000 | 10.2000 | 10.8500 | +33.129% | 22 | 23 | -98.802% |
| 2026-09-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -31.570% | 2 | 22 | -98.405% |
| 2026-09-09 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -32.674% | 15 | 7 | -98.908% |
| 2026-09-04 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +10.563% | 1 | 7 | -99.265% |
| 2026-09-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.112% | 1 | 6 | -99.188% |
| 2026-08-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -42.765% | 1 | 6 | -99.270% |
| 2026-08-28 | 30.5500 | 31.1000 | 30.5500 | 31.1000 | -4.893% | 2 | 4 | -99.582% |
| 2026-08-27 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +8.638% | 4 | 3 | -99.602% |
| 2026-08-21 | 33.0100 | 33.0100 | 30.1000 | 30.1000 | 0.000% | 3 | 0 | -99.568% |